NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $148.03 | $148.03 | $148.03 | $148.03 | 1 718 949 |
| Apr 04, 2016 | $147.10 | $147.10 | $147.10 | $147.10 | 1 989 817 |
| Apr 01, 2016 | $142.94 | $142.94 | $142.94 | $142.94 | 2 015 254 |
| Mar 31, 2016 | $139.22 | $139.22 | $139.22 | $139.22 | 1 823 623 |
| Mar 30, 2016 | $135.25 | $135.25 | $135.25 | $135.25 | 1 017 867 |
| Mar 29, 2016 | $134.54 | $134.54 | $134.54 | $134.54 | 1 165 200 |
| Mar 28, 2016 | $132.50 | $132.50 | $132.50 | $132.50 | 1 294 500 |
| Mar 24, 2016 | $133.19 | $133.19 | $133.19 | $133.19 | 1 218 600 |
| Mar 23, 2016 | $133.63 | $133.63 | $133.63 | $133.63 | 2 325 100 |
| Mar 22, 2016 | $135.71 | $135.71 | $135.71 | $135.71 | 2 197 100 |
| Mar 21, 2016 | $131.06 | $131.06 | $131.06 | $131.06 | 1 498 800 |
| Mar 18, 2016 | $128.45 | $128.45 | $128.45 | $128.45 | 2 593 700 |
| Mar 17, 2016 | $127.91 | $127.91 | $127.91 | $127.91 | 2 832 900 |
| Mar 16, 2016 | $130.84 | $130.84 | $130.84 | $130.84 | 1 489 000 |
| Mar 15, 2016 | $134.44 | $134.44 | $134.44 | $134.44 | 2 163 000 |
| Mar 14, 2016 | $134.50 | $134.50 | $134.50 | $134.50 | 1 638 800 |
| Mar 11, 2016 | $139.27 | $139.27 | $139.27 | $139.27 | 1 692 800 |
| Mar 10, 2016 | $136.76 | $136.76 | $136.76 | $136.76 | 1 803 000 |
| Mar 09, 2016 | $140.52 | $140.52 | $140.52 | $140.52 | 2 013 700 |
| Mar 08, 2016 | $141.03 | $141.03 | $141.03 | $141.03 | 1 948 100 |
| Mar 07, 2016 | $149.60 | $149.60 | $149.60 | $149.60 | 1 107 500 |
| Mar 04, 2016 | $144.46 | $144.46 | $144.46 | $144.46 | 1 349 800 |
| Mar 03, 2016 | $145.85 | $145.85 | $145.85 | $145.85 | 1 328 800 |
| Mar 02, 2016 | $151.59 | $151.59 | $151.59 | $151.59 | 1 871 400 |
| Mar 01, 2016 | $150.83 | $150.83 | $150.83 | $150.83 | 2 193 900 |
