NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $145.48 | $145.48 | $145.48 | $145.48 | 908 938 |
| May 09, 2016 | $143.52 | $143.52 | $143.52 | $143.52 | 949 408 |
| May 06, 2016 | $140.99 | $140.99 | $140.99 | $140.99 | 933 096 |
| May 05, 2016 | $142.58 | $142.58 | $142.58 | $142.58 | 1 005 004 |
| May 04, 2016 | $141.41 | $141.41 | $141.41 | $141.41 | 1 280 399 |
| May 03, 2016 | $144.37 | $144.37 | $144.37 | $144.37 | 2 251 185 |
| May 02, 2016 | $140.53 | $140.53 | $140.53 | $140.53 | 1 360 105 |
| Apr 29, 2016 | $139.28 | $139.28 | $139.28 | $139.28 | 2 046 531 |
| Apr 28, 2016 | $142.53 | $142.53 | $142.53 | $142.53 | 3 267 505 |
| Apr 27, 2016 | $150.78 | $150.78 | $150.78 | $150.78 | 1 861 046 |
| Apr 26, 2016 | $154.01 | $154.01 | $154.01 | $154.01 | 1 450 870 |
| Apr 25, 2016 | $158.02 | $158.02 | $158.02 | $158.02 | 849 024 |
| Apr 22, 2016 | $159.10 | $159.10 | $159.10 | $159.10 | 1 209 033 |
| Apr 21, 2016 | $161.38 | $161.38 | $161.38 | $161.38 | 1 191 756 |
| Apr 20, 2016 | $157.04 | $157.04 | $157.04 | $157.04 | 821 099 |
| Apr 19, 2016 | $155.44 | $155.44 | $155.44 | $155.44 | 774 929 |
| Apr 18, 2016 | $155.71 | $155.71 | $155.71 | $155.71 | 988 491 |
| Apr 15, 2016 | $153.09 | $153.09 | $153.09 | $153.09 | 1 566 662 |
| Apr 14, 2016 | $154.75 | $154.75 | $154.75 | $154.75 | 983 352 |
| Apr 13, 2016 | $152.88 | $152.88 | $152.88 | $152.88 | 1 622 309 |
| Apr 12, 2016 | $153.55 | $153.55 | $153.55 | $153.55 | 1 454 317 |
| Apr 11, 2016 | $147.88 | $147.88 | $147.88 | $147.88 | 1 294 025 |
| Apr 08, 2016 | $148.89 | $148.89 | $148.89 | $148.89 | 1 537 400 |
| Apr 07, 2016 | $148.03 | $148.03 | $148.03 | $148.03 | 2 069 263 |
| Apr 06, 2016 | $157.02 | $157.02 | $157.02 | $157.02 | 2 104 814 |
