Range Low Price High Price Comment
30 days $12.99 $17.81 Friday, 24th May 2024 ALXO stock ended at $13.17. This is 10.35% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 16.94% from a day low at $12.99 to a day high of $15.19.
90 days $10.49 $17.81
52 weeks $3.94 $17.81

Historical ALX Oncology Holdings Inc. prices

Date Open High Low Close Volume
May 26, 2023 $6.75 $6.89 $6.49 $6.81 209 171
May 25, 2023 $6.50 $6.71 $6.48 $6.51 250 576
May 24, 2023 $6.76 $7.02 $6.35 $6.66 207 794
May 23, 2023 $6.50 $7.28 $6.50 $6.81 221 011
May 22, 2023 $6.41 $6.78 $6.30 $6.50 167 278
May 19, 2023 $6.09 $6.52 $6.04 $6.39 165 328
May 18, 2023 $6.25 $6.34 $5.76 $6.01 154 509
May 17, 2023 $6.06 $6.38 $5.95 $6.31 100 513
May 16, 2023 $6.38 $6.38 $5.97 $6.04 220 102
May 15, 2023 $6.60 $6.82 $6.46 $6.46 187 440
May 12, 2023 $6.49 $6.98 $6.41 $6.53 414 790
May 11, 2023 $6.48 $6.68 $6.18 $6.27 193 451
May 10, 2023 $6.60 $6.72 $6.27 $6.49 245 680
May 09, 2023 $5.95 $6.56 $5.91 $6.52 196 919
May 08, 2023 $6.40 $6.40 $5.98 $6.13 271 644
May 05, 2023 $6.41 $6.68 $6.30 $6.37 205 959
May 04, 2023 $6.10 $6.45 $5.97 $6.35 238 457
May 03, 2023 $5.81 $6.15 $5.75 $6.12 284 812
May 02, 2023 $6.59 $6.71 $5.77 $5.79 330 618
May 01, 2023 $6.06 $6.59 $5.92 $6.49 420 965
Apr 28, 2023 $5.58 $6.03 $5.36 $5.94 209 940
Apr 27, 2023 $5.68 $5.81 $5.48 $5.58 167 780
Apr 26, 2023 $5.54 $5.88 $5.12 $5.66 290 663
Apr 25, 2023 $5.45 $6.15 $5.44 $5.49 479 726
Apr 24, 2023 $6.03 $6.17 $5.22 $5.47 563 744

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALXO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALXO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALXO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALX Oncology Holdings Inc.

ALX Oncology Holdings. ALX Oncology Holdings Inc., a clinical-stage immuno-oncology company, focuses on developing therapies for patients fighting cancer. Its lead product candidate is ALX148, a CD47 blocking therapeutic that is in Phase 1b/2 clinical trial used for the treatment of myelodysplastic syndromes; and for the treatment of acute myeloid leukemia and non-Hodgkin's lymphoma, as well as a range of solid tumor indications, including head and neck squamous cell c... ALXO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT