NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $33.70 | $34.40 | $33.50 | $34.00 | 1 131 815 |
| Dec 09, 2016 | $34.20 | $34.85 | $33.60 | $34.00 | 662 756 |
| Dec 08, 2016 | $33.30 | $34.00 | $32.80 | $33.85 | 731 006 |
| Dec 07, 2016 | $35.20 | $35.70 | $32.55 | $33.35 | 1 039 097 |
| Dec 06, 2016 | $34.40 | $36.22 | $33.85 | $35.80 | 1 284 929 |
| Dec 05, 2016 | $33.15 | $34.50 | $32.90 | $34.40 | 729 736 |
| Dec 02, 2016 | $31.90 | $34.00 | $31.40 | $33.23 | 857 475 |
| Dec 01, 2016 | $33.50 | $33.50 | $31.90 | $31.90 | 818 677 |
| Nov 30, 2016 | $33.70 | $33.90 | $32.85 | $33.20 | 681 133 |
| Nov 29, 2016 | $33.05 | $33.95 | $33.05 | $33.70 | 746 159 |
| Nov 28, 2016 | $33.80 | $34.05 | $32.65 | $32.85 | 975 220 |
| Nov 25, 2016 | $33.65 | $34.42 | $32.95 | $34.15 | 586 424 |
| Nov 23, 2016 | $30.65 | $33.25 | $30.15 | $33.15 | 1 064 707 |
| Nov 22, 2016 | $31.70 | $31.95 | $30.60 | $31.05 | 722 270 |
| Nov 21, 2016 | $31.20 | $31.95 | $30.85 | $31.65 | 855 938 |
| Nov 18, 2016 | $32.90 | $32.90 | $30.50 | $31.25 | 1 603 350 |
| Nov 17, 2016 | $31.55 | $32.60 | $31.40 | $32.60 | 1 179 365 |
| Nov 16, 2016 | $31.95 | $32.44 | $31.20 | $31.25 | 734 071 |
| Nov 15, 2016 | $31.50 | $32.10 | $30.95 | $31.95 | 850 437 |
| Nov 14, 2016 | $31.00 | $31.85 | $30.75 | $31.50 | 1 194 881 |
| Nov 11, 2016 | $29.80 | $30.76 | $29.35 | $30.65 | 1 206 438 |
| Nov 10, 2016 | $29.75 | $30.50 | $28.55 | $29.80 | 1 206 933 |
| Nov 09, 2016 | $28.75 | $30.05 | $28.35 | $29.70 | 1 874 556 |
| Nov 08, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 1 284 054 |
| Nov 07, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 1 433 600 |
