NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $25.20 | $25.20 | $25.20 | $25.20 | 1 307 900 |
| Nov 03, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 1 351 300 |
| Nov 02, 2016 | $25.85 | $25.85 | $25.85 | $25.85 | 736 300 |
| Nov 01, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 716 900 |
| Oct 31, 2016 | $25.70 | $25.70 | $25.70 | $25.70 | 582 300 |
| Oct 28, 2016 | $25.90 | $25.90 | $25.90 | $25.90 | 803 200 |
| Oct 27, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 891 300 |
| Oct 26, 2016 | $25.70 | $25.70 | $25.70 | $25.70 | 554 900 |
| Oct 25, 2016 | $26.35 | $26.35 | $26.35 | $26.35 | 483 200 |
| Oct 24, 2016 | $26.30 | $26.30 | $26.30 | $26.30 | 565 900 |
| Oct 21, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 362 100 |
| Oct 20, 2016 | $25.30 | $25.30 | $25.30 | $25.30 | 510 900 |
| Oct 19, 2016 | $24.95 | $24.95 | $24.95 | $24.95 | 674 400 |
| Oct 18, 2016 | $24.55 | $24.55 | $24.55 | $24.55 | 434 600 |
| Oct 17, 2016 | $24.05 | $24.05 | $24.05 | $24.05 | 463 500 |
| Oct 14, 2016 | $23.56 | $23.56 | $23.56 | $23.56 | 405 500 |
| Oct 13, 2016 | $24.46 | $24.46 | $24.46 | $24.46 | 579 700 |
| Oct 12, 2016 | $23.19 | $23.19 | $23.19 | $23.19 | 533 400 |
| Oct 11, 2016 | $23.29 | $23.29 | $23.29 | $23.29 | 791 500 |
| Oct 10, 2016 | $24.17 | $24.17 | $24.17 | $24.17 | 380 000 |
| Oct 07, 2016 | $23.46 | $23.46 | $23.46 | $23.46 | 907 500 |
| Oct 06, 2016 | $24.39 | $24.39 | $24.39 | $24.39 | 502 600 |
| Oct 05, 2016 | $25.29 | $25.29 | $25.29 | $25.29 | 312 400 |
| Oct 04, 2016 | $24.68 | $24.68 | $24.68 | $24.68 | 275 900 |
| Oct 03, 2016 | $24.74 | $24.74 | $24.74 | $24.74 | 289 400 |
