NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $26.79 | $26.79 | $26.79 | $26.79 | 1 013 400 |
| Jul 20, 2016 | $26.75 | $26.75 | $26.75 | $26.75 | 1 093 000 |
| Jul 19, 2016 | $25.95 | $25.95 | $25.95 | $25.95 | 686 300 |
| Jul 18, 2016 | $25.96 | $25.96 | $25.96 | $25.96 | 474 000 |
| Jul 15, 2016 | $25.61 | $25.61 | $25.61 | $25.61 | 846 800 |
| Jul 14, 2016 | $25.53 | $25.53 | $25.53 | $25.53 | 632 900 |
| Jul 13, 2016 | $25.14 | $25.14 | $25.14 | $25.14 | 858 100 |
| Jul 12, 2016 | $25.50 | $25.50 | $25.50 | $25.50 | 826 600 |
| Jul 11, 2016 | $25.52 | $25.52 | $25.52 | $25.52 | 711 100 |
| Jul 08, 2016 | $25.19 | $25.19 | $25.19 | $25.19 | 796 000 |
| Jul 07, 2016 | $25.37 | $25.37 | $25.37 | $25.37 | 824 400 |
| Jul 06, 2016 | $24.66 | $24.66 | $24.66 | $24.66 | 673 000 |
| Jul 05, 2016 | $24.04 | $24.04 | $24.04 | $24.04 | 704 200 |
| Jul 01, 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 615 500 |
| Jun 30, 2016 | $23.92 | $23.92 | $23.92 | $23.92 | 623 500 |
| Jun 29, 2016 | $23.87 | $23.87 | $23.87 | $23.87 | 775 200 |
| Jun 28, 2016 | $23.15 | $23.15 | $23.15 | $23.15 | 938 200 |
| Jun 27, 2016 | $22.05 | $22.05 | $22.05 | $22.05 | 1 065 300 |
| Jun 24, 2016 | $23.42 | $23.42 | $23.42 | $23.42 | 1 620 400 |
| Jun 23, 2016 | $24.89 | $24.89 | $24.89 | $24.89 | 903 300 |
| Jun 22, 2016 | $24.46 | $24.46 | $24.46 | $24.46 | 1 009 200 |
| Jun 21, 2016 | $23.63 | $23.63 | $23.63 | $23.63 | 903 200 |
| Jun 20, 2016 | $23.64 | $23.64 | $23.64 | $23.64 | 620 300 |
| Jun 17, 2016 | $23.23 | $23.23 | $23.23 | $23.23 | 1 128 100 |
| Jun 16, 2016 | $23.87 | $23.87 | $23.87 | $23.87 | 620 989 |
