NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $19.67 | $19.67 | $19.67 | $19.67 | 1 503 006 |
| May 09, 2016 | $19.84 | $19.84 | $19.84 | $19.84 | 1 141 899 |
| May 06, 2016 | $19.85 | $19.85 | $19.85 | $19.85 | 1 964 791 |
| May 05, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 1 880 497 |
| May 04, 2016 | $19.55 | $19.55 | $19.55 | $19.55 | 4 280 663 |
| May 03, 2016 | $22.03 | $22.03 | $22.03 | $22.03 | 3 837 106 |
| May 02, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 1 475 344 |
| Apr 29, 2016 | $26.52 | $26.52 | $26.52 | $26.52 | 1 018 024 |
| Apr 28, 2016 | $27.43 | $27.43 | $27.43 | $27.43 | 1 121 118 |
| Apr 27, 2016 | $27.66 | $27.66 | $27.66 | $27.66 | 918 975 |
| Apr 26, 2016 | $28.29 | $28.29 | $28.29 | $28.29 | 714 819 |
| Apr 25, 2016 | $28.24 | $28.24 | $28.24 | $28.24 | 1 252 096 |
| Apr 22, 2016 | $28.91 | $28.91 | $28.91 | $28.91 | 1 246 874 |
| Apr 21, 2016 | $27.87 | $27.87 | $27.87 | $27.87 | 893 574 |
| Apr 20, 2016 | $26.71 | $26.71 | $26.71 | $26.71 | 583 998 |
| Apr 19, 2016 | $26.09 | $26.09 | $26.09 | $26.09 | 1 175 441 |
| Apr 18, 2016 | $26.68 | $26.68 | $26.68 | $26.68 | 1 052 978 |
| Apr 15, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 473 109 |
| Apr 14, 2016 | $25.78 | $25.78 | $25.78 | $25.78 | 598 570 |
| Apr 13, 2016 | $25.51 | $25.51 | $25.51 | $25.51 | 535 842 |
| Apr 12, 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 874 784 |
| Apr 11, 2016 | $24.58 | $24.58 | $24.58 | $24.58 | 768 960 |
| Apr 08, 2016 | $25.07 | $25.07 | $25.07 | $25.07 | 774 924 |
| Apr 07, 2016 | $25.90 | $25.90 | $25.90 | $25.90 | 1 346 293 |
| Apr 06, 2016 | $25.13 | $25.13 | $25.13 | $25.13 | 1 214 433 |
