NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $23.59 | $23.59 | $23.59 | $23.59 | 697 001 |
| Jun 14, 2016 | $22.97 | $22.97 | $22.97 | $22.97 | 926 080 |
| Jun 13, 2016 | $21.80 | $21.80 | $21.80 | $21.80 | 1 003 409 |
| Jun 10, 2016 | $21.04 | $21.04 | $21.04 | $21.04 | 711 115 |
| Jun 09, 2016 | $21.86 | $21.86 | $21.86 | $21.86 | 639 998 |
| Jun 08, 2016 | $22.10 | $22.10 | $22.10 | $22.10 | 864 842 |
| Jun 07, 2016 | $22.05 | $22.05 | $22.05 | $22.05 | 894 214 |
| Jun 06, 2016 | $21.43 | $21.43 | $21.43 | $21.43 | 770 467 |
| Jun 03, 2016 | $21.57 | $21.57 | $21.57 | $21.57 | 772 402 |
| Jun 02, 2016 | $22.19 | $22.19 | $22.19 | $22.19 | 1 264 771 |
| Jun 01, 2016 | $22.13 | $22.13 | $22.13 | $22.13 | 1 433 665 |
| May 31, 2016 | $21.44 | $21.44 | $21.44 | $21.44 | 618 060 |
| May 27, 2016 | $20.96 | $20.96 | $20.96 | $20.96 | 607 700 |
| May 26, 2016 | $20.36 | $20.36 | $20.36 | $20.36 | 745 909 |
| May 25, 2016 | $20.25 | $20.25 | $20.25 | $20.25 | 788 217 |
| May 24, 2016 | $19.67 | $19.67 | $19.67 | $19.67 | 838 449 |
| May 23, 2016 | $18.84 | $18.84 | $18.84 | $18.84 | 781 637 |
| May 20, 2016 | $18.96 | $18.96 | $18.96 | $18.96 | 1 191 861 |
| May 19, 2016 | $18.35 | $18.35 | $18.35 | $18.35 | 1 034 589 |
| May 18, 2016 | $18.46 | $18.46 | $18.46 | $18.46 | 1 073 540 |
| May 17, 2016 | $18.75 | $18.75 | $18.75 | $18.75 | 1 179 198 |
| May 16, 2016 | $18.58 | $18.58 | $18.58 | $18.58 | 738 799 |
| May 13, 2016 | $18.27 | $18.27 | $18.27 | $18.27 | 1 006 517 |
| May 12, 2016 | $18.34 | $18.34 | $18.34 | $18.34 | 2 160 590 |
| May 11, 2016 | $18.89 | $18.89 | $18.89 | $18.89 | 1 061 974 |
