NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
90 days | $13.75 | $13.75 | |
52 weeks | $13.75 | $13.75 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2016 | $23.65 | $23.65 | $23.65 | $23.65 | 750 965 |
Apr 04, 2016 | $23.58 | $23.58 | $23.58 | $23.58 | 952 688 |
Apr 01, 2016 | $23.89 | $23.89 | $23.89 | $23.89 | 862 796 |
Mar 31, 2016 | $23.40 | $23.40 | $23.40 | $23.40 | 1 343 913 |
Mar 30, 2016 | $22.19 | $22.19 | $22.19 | $22.19 | 922 982 |
Mar 29, 2016 | $22.19 | $22.19 | $22.19 | $22.19 | 827 800 |
Mar 28, 2016 | $20.92 | $20.92 | $20.92 | $20.92 | 1 246 300 |
Mar 24, 2016 | $21.42 | $21.42 | $21.42 | $21.42 | 1 592 300 |
Mar 23, 2016 | $20.68 | $20.68 | $20.68 | $20.68 | 1 410 400 |
Mar 22, 2016 | $21.73 | $21.73 | $21.73 | $21.73 | 815 900 |
Mar 21, 2016 | $21.69 | $21.69 | $21.69 | $21.69 | 944 700 |
Mar 18, 2016 | $21.51 | $21.51 | $21.51 | $21.51 | 1 998 100 |
Mar 17, 2016 | $20.77 | $20.77 | $20.77 | $20.77 | 2 137 900 |
Mar 16, 2016 | $22.23 | $22.23 | $22.23 | $22.23 | 1 049 500 |
Mar 15, 2016 | $22.87 | $22.87 | $22.87 | $22.87 | 1 563 600 |
Mar 14, 2016 | $25.16 | $25.16 | $25.16 | $25.16 | 629 900 |
Mar 11, 2016 | $24.61 | $24.61 | $24.61 | $24.61 | 1 443 100 |
Mar 10, 2016 | $24.11 | $24.11 | $24.11 | $24.11 | 1 001 400 |
Mar 09, 2016 | $24.69 | $24.69 | $24.69 | $24.69 | 726 500 |
Mar 08, 2016 | $24.68 | $24.68 | $24.68 | $24.68 | 835 800 |
Mar 07, 2016 | $25.92 | $25.92 | $25.92 | $25.92 | 1 076 400 |
Mar 04, 2016 | $24.62 | $24.62 | $24.62 | $24.62 | 1 088 600 |
Mar 03, 2016 | $24.86 | $24.86 | $24.86 | $24.86 | 1 041 100 |
Mar 02, 2016 | $25.49 | $25.49 | $25.49 | $25.49 | 1 417 100 |
Mar 01, 2016 | $25.18 | $25.18 | $25.18 | $25.18 | 1 911 600 |