NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $24.51 | $24.51 | $24.51 | $24.51 | 429 400 |
| Sep 29, 2016 | $24.05 | $24.05 | $24.05 | $24.05 | 656 400 |
| Sep 28, 2016 | $24.84 | $24.84 | $24.84 | $24.84 | 505 800 |
| Sep 27, 2016 | $24.62 | $24.62 | $24.62 | $24.62 | 329 200 |
| Sep 26, 2016 | $24.07 | $24.07 | $24.07 | $24.07 | 344 200 |
| Sep 23, 2016 | $24.24 | $24.24 | $24.24 | $24.24 | 377 800 |
| Sep 22, 2016 | $24.16 | $24.16 | $24.16 | $24.16 | 383 800 |
| Sep 21, 2016 | $24.06 | $24.06 | $24.06 | $24.06 | 619 500 |
| Sep 20, 2016 | $24.66 | $24.66 | $24.66 | $24.66 | 567 500 |
| Sep 19, 2016 | $24.79 | $24.79 | $24.79 | $24.79 | 434 000 |
| Sep 16, 2016 | $24.63 | $24.63 | $24.63 | $24.63 | 1 051 000 |
| Sep 15, 2016 | $24.90 | $24.90 | $24.90 | $24.90 | 684 700 |
| Sep 14, 2016 | $23.97 | $23.97 | $23.97 | $23.97 | 466 900 |
| Sep 13, 2016 | $23.35 | $23.35 | $23.35 | $23.35 | 485 000 |
| Sep 12, 2016 | $23.21 | $23.21 | $23.21 | $23.21 | 906 400 |
| Sep 09, 2016 | $22.41 | $22.41 | $22.41 | $22.41 | 841 400 |
| Sep 08, 2016 | $23.12 | $23.12 | $23.12 | $23.12 | 1 232 200 |
| Sep 07, 2016 | $23.77 | $23.77 | $23.77 | $23.77 | 944 100 |
| Sep 06, 2016 | $24.18 | $24.18 | $24.18 | $24.18 | 481 300 |
| Sep 02, 2016 | $23.66 | $23.66 | $23.66 | $23.66 | 456 000 |
| Sep 01, 2016 | $23.71 | $23.71 | $23.71 | $23.71 | 428 900 |
| Aug 31, 2016 | $23.83 | $23.83 | $23.83 | $23.83 | 544 400 |
| Aug 30, 2016 | $23.89 | $23.89 | $23.89 | $23.89 | 428 400 |
| Aug 29, 2016 | $23.96 | $23.96 | $23.96 | $23.96 | 453 300 |
| Aug 26, 2016 | $24.04 | $24.04 | $24.04 | $24.04 | 533 700 |
