NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $24.02 | $24.02 | $24.02 | $24.02 | 1 060 200 |
| Aug 24, 2016 | $24.85 | $24.85 | $24.85 | $24.85 | 1 115 800 |
| Aug 23, 2016 | $26.33 | $26.33 | $26.33 | $26.33 | 539 800 |
| Aug 22, 2016 | $26.37 | $26.37 | $26.37 | $26.37 | 818 200 |
| Aug 19, 2016 | $25.92 | $25.92 | $25.92 | $25.92 | 683 900 |
| Aug 18, 2016 | $25.61 | $25.61 | $25.61 | $25.61 | 755 200 |
| Aug 17, 2016 | $24.81 | $24.81 | $24.81 | $24.81 | 619 200 |
| Aug 16, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 963 400 |
| Aug 15, 2016 | $25.26 | $25.26 | $25.26 | $25.26 | 1 302 900 |
| Aug 12, 2016 | $24.44 | $24.44 | $24.44 | $24.44 | 963 000 |
| Aug 11, 2016 | $23.09 | $23.09 | $23.09 | $23.09 | 2 182 100 |
| Aug 10, 2016 | $22.31 | $22.31 | $22.31 | $22.31 | 4 268 300 |
| Aug 09, 2016 | $25.51 | $25.51 | $25.51 | $25.51 | 2 595 500 |
| Aug 08, 2016 | $26.33 | $26.33 | $26.33 | $26.33 | 1 008 600 |
| Aug 05, 2016 | $27.70 | $27.70 | $27.70 | $27.70 | 699 400 |
| Aug 04, 2016 | $27.24 | $27.24 | $27.24 | $27.24 | 898 100 |
| Aug 03, 2016 | $27.01 | $27.01 | $27.01 | $27.01 | 688 600 |
| Aug 02, 2016 | $26.24 | $26.24 | $26.24 | $26.24 | 650 600 |
| Aug 01, 2016 | $27.02 | $27.02 | $27.02 | $27.02 | 478 400 |
| Jul 29, 2016 | $26.53 | $26.53 | $26.53 | $26.53 | 372 400 |
| Jul 28, 2016 | $26.59 | $26.59 | $26.59 | $26.59 | 539 000 |
| Jul 27, 2016 | $26.90 | $26.90 | $26.90 | $26.90 | 1 787 700 |
| Jul 26, 2016 | $24.95 | $24.95 | $24.95 | $24.95 | 699 400 |
| Jul 25, 2016 | $25.71 | $25.71 | $25.71 | $25.71 | 355 400 |
| Jul 22, 2016 | $25.87 | $25.87 | $25.87 | $25.87 | 546 500 |
