NASDAQ:AMBA
Ambarella Stock Price (Quote)
$42.30
-0.260 (-0.611%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.31 | $52.26 | Thursday, 25th Apr 2024 AMBA stock ended at $42.30. This is 0.611% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $42.12 to a day high of $43.22. |
| 90 days | $40.31 | $65.39 | |
| 52 weeks | $40.31 | $89.18 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $101.83 | $101.83 | $99.78 | $100.09 | 122 217 |
| Jul 12, 2021 | $101.65 | $102.95 | $100.03 | $102.65 | 221 560 |
| Jul 09, 2021 | $99.26 | $101.84 | $98.59 | $101.48 | 189 653 |
| Jul 08, 2021 | $98.01 | $99.30 | $96.26 | $98.84 | 274 834 |
| Jul 07, 2021 | $104.30 | $104.95 | $99.47 | $100.46 | 343 862 |
| Jul 06, 2021 | $106.73 | $106.88 | $101.75 | $103.87 | 227 654 |
| Jul 02, 2021 | $107.11 | $107.72 | $105.30 | $106.00 | 280 621 |
| Jul 01, 2021 | $106.60 | $106.60 | $104.05 | $105.99 | 327 531 |
| Jun 30, 2021 | $107.22 | $107.22 | $104.64 | $106.63 | 316 770 |
| Jun 29, 2021 | $106.31 | $108.10 | $105.44 | $107.37 | 336 413 |
| Jun 28, 2021 | $104.73 | $107.00 | $103.54 | $106.07 | 393 756 |
| Jun 25, 2021 | $106.84 | $107.74 | $102.94 | $103.85 | 1 194 549 |
| Jun 24, 2021 | $105.40 | $107.08 | $105.03 | $106.43 | 318 451 |
| Jun 23, 2021 | $101.23 | $105.40 | $101.23 | $104.50 | 468 948 |
| Jun 22, 2021 | $99.50 | $100.84 | $98.14 | $100.65 | 233 374 |
| Jun 21, 2021 | $98.43 | $99.50 | $97.00 | $99.07 | 283 370 |
| Jun 18, 2021 | $99.24 | $100.24 | $97.03 | $97.93 | 835 195 |
| Jun 17, 2021 | $100.66 | $103.89 | $98.61 | $100.70 | 841 796 |
| Jun 16, 2021 | $103.63 | $103.90 | $99.00 | $101.30 | 504 575 |
| Jun 15, 2021 | $105.50 | $106.25 | $104.06 | $104.43 | 385 727 |
| Jun 14, 2021 | $101.45 | $105.91 | $100.89 | $105.38 | 652 507 |
| Jun 11, 2021 | $97.84 | $101.76 | $97.40 | $101.12 | 287 978 |
| Jun 10, 2021 | $96.58 | $97.89 | $96.10 | $97.16 | 259 068 |
| Jun 09, 2021 | $98.11 | $98.69 | $96.25 | $96.27 | 225 542 |
| Jun 08, 2021 | $98.75 | $99.18 | $96.24 | $97.95 | 248 688 |
