Range Low Price High Price Comment
30 days $3.88 $4.52 Monday, 22nd Jun 2026 AMBP stock ended at $4.50. This is 3.69% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.37% from a day low at $4.33 to a day high of $4.52.
90 days $3.74 $4.52
52 weeks $3.29 $5.03

Historical Ardagh Metal Packaging S.A. prices

Date Open High Low Close Volume
Jun 22, 2026 $4.36 $4.52 $4.33 $4.50 1 132 059
Jun 18, 2026 $4.41 $4.48 $4.34 $4.34 1 677 657
Jun 17, 2026 $4.34 $4.49 $4.27 $4.35 1 497 880
Jun 16, 2026 $4.26 $4.37 $4.25 $4.36 1 434 533
Jun 15, 2026 $4.28 $4.35 $4.19 $4.24 2 134 541
Jun 12, 2026 $4.08 $4.23 $4.08 $4.20 3 302 431
Jun 11, 2026 $3.97 $4.08 $3.92 $4.06 3 896 851
Jun 10, 2026 $4.09 $4.11 $4.05 $4.05 822 839
Jun 09, 2026 $3.96 $4.09 $3.96 $4.07 1 463 298
Jun 08, 2026 $3.94 $3.96 $3.88 $3.93 1 042 518
Jun 05, 2026 $3.98 $4.02 $3.91 $3.94 1 025 186
Jun 04, 2026 $4.05 $4.07 $3.95 $3.98 934 900
Jun 03, 2026 $4.03 $4.05 $3.95 $3.98 1 130 100
Jun 02, 2026 $4.03 $4.09 $4.01 $4.06 1 011 726
Jun 01, 2026 $4.03 $4.03 $3.93 $4.02 1 259 441
May 29, 2026 $4.22 $4.22 $4.00 $4.03 835 734
May 28, 2026 $4.16 $4.25 $4.14 $4.20 1 071 102
May 27, 2026 $4.15 $4.28 $4.12 $4.18 1 133 245
May 26, 2026 $4.09 $4.09 $4.02 $4.08 1 839 674
May 22, 2026 $4.06 $4.08 $4.04 $4.04 600 778
May 21, 2026 $4.02 $4.12 $3.95 $4.07 3 491 652
May 20, 2026 $3.96 $4.09 $3.92 $4.05 2 613 834
May 19, 2026 $3.97 $4.01 $3.93 $3.97 933 076
May 18, 2026 $3.94 $4.04 $3.93 $4.01 1 171 754
May 15, 2026 $3.99 $4.00 $3.90 $3.95 1 692 619

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMBP stock historical prices to predict future price movements?
Trend Analysis: Examine the AMBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARDAGH METAL PACKAGING S.A.
Ardagh Metal Packaging S.A
Ardagh Metal Packaging S.A. supplies metal beverage cans in Europe, the United States, and Brazil. Its products are used in various end-use categories, including beer, carbonated soft drinks, energy drinks, hard seltzers, juices, pre-mixed cocktails, teas, sparkling waters, and wine. The company serves beverage producers. The company is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE