NASDAQ:AMCN
Delisted
AirMedia Group Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $2.84 | $2.98 | $2.72 | $2.79 | 181 455 |
| Apr 26, 2021 | $2.58 | $3.04 | $2.58 | $2.84 | 198 972 |
| Apr 23, 2021 | $2.52 | $2.59 | $2.44 | $2.53 | 72 114 |
| Apr 22, 2021 | $2.40 | $2.55 | $2.40 | $2.49 | 97 335 |
| Apr 21, 2021 | $2.24 | $2.49 | $2.24 | $2.40 | 112 328 |
| Apr 20, 2021 | $2.35 | $2.38 | $2.22 | $2.28 | 77 440 |
| Apr 19, 2021 | $2.55 | $2.56 | $2.32 | $2.33 | 222 779 |
| Apr 16, 2021 | $2.62 | $2.67 | $2.55 | $2.56 | 217 445 |
| Apr 15, 2021 | $2.80 | $2.84 | $2.66 | $2.69 | 317 214 |
| Apr 14, 2021 | $3.06 | $3.18 | $2.73 | $2.80 | 422 289 |
| Apr 13, 2021 | $2.90 | $3.02 | $2.80 | $2.95 | 200 943 |
| Apr 12, 2021 | $3.12 | $3.17 | $2.73 | $2.78 | 258 967 |
| Apr 09, 2021 | $3.09 | $3.19 | $3.05 | $3.10 | 60 035 |
| Apr 08, 2021 | $3.08 | $3.12 | $3.01 | $3.11 | 154 937 |
| Apr 07, 2021 | $3.25 | $3.30 | $3.03 | $3.06 | 224 872 |
| Apr 06, 2021 | $3.55 | $3.67 | $3.24 | $3.31 | 226 397 |
| Apr 05, 2021 | $3.45 | $3.59 | $3.22 | $3.56 | 575 886 |
| Apr 01, 2021 | $3.44 | $3.46 | $3.18 | $3.30 | 260 727 |
| Mar 31, 2021 | $3.02 | $3.48 | $3.02 | $3.43 | 782 491 |
| Mar 30, 2021 | $2.93 | $3.05 | $2.79 | $2.98 | 223 612 |
| Mar 29, 2021 | $3.24 | $3.33 | $2.91 | $2.93 | 241 090 |
| Mar 26, 2021 | $3.47 | $3.50 | $3.12 | $3.20 | 270 967 |
| Mar 25, 2021 | $3.05 | $3.45 | $3.03 | $3.34 | 307 698 |
| Mar 24, 2021 | $3.48 | $3.63 | $3.13 | $3.15 | 350 688 |
| Mar 23, 2021 | $3.66 | $3.75 | $3.37 | $3.43 | 278 389 |
