Range Low Price High Price Comment
30 days $10.50 $18.03 Thursday, 23rd May 2024 AMCX stock ended at $16.50. This is 7.92% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 10.18% from a day low at $16.30 to a day high of $17.96.
90 days $9.87 $18.03
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Mar 16, 2022 $39.16 $40.24 $38.45 $39.85 516 600
Mar 15, 2022 $41.27 $42.36 $37.01 $38.81 858 800
Mar 14, 2022 $38.67 $41.27 $38.01 $41.19 460 600
Mar 11, 2022 $40.00 $40.15 $38.45 $38.50 665 800
Mar 10, 2022 $38.24 $39.89 $37.15 $39.72 694 100
Mar 09, 2022 $39.60 $40.25 $38.83 $38.89 499 800
Mar 08, 2022 $40.13 $41.00 $38.82 $38.85 894 200
Mar 07, 2022 $41.85 $42.81 $39.80 $39.96 985 300
Mar 04, 2022 $42.09 $42.98 $41.26 $41.83 325 200
Mar 03, 2022 $43.63 $44.05 $41.00 $42.50 346 900
Mar 02, 2022 $41.23 $43.82 $41.18 $43.44 449 200
Mar 01, 2022 $41.45 $41.93 $39.87 $41.25 1 801 400
Feb 28, 2022 $39.98 $42.52 $39.98 $41.45 522 200
Feb 25, 2022 $41.04 $41.95 $39.86 $40.86 339 200
Feb 24, 2022 $38.42 $41.15 $38.24 $41.06 402 300
Feb 23, 2022 $38.43 $40.60 $38.32 $40.03 677 400
Feb 22, 2022 $37.40 $39.60 $37.32 $37.57 408 300
Feb 18, 2022 $37.10 $39.59 $37.10 $38.50 389 300
Feb 17, 2022 $36.66 $38.92 $36.59 $37.41 496 200
Feb 16, 2022 $39.62 $40.71 $34.68 $37.95 1 520 900
Feb 15, 2022 $43.12 $44.66 $42.55 $44.66 346 600
Feb 14, 2022 $43.30 $44.18 $42.25 $42.33 285 900
Feb 11, 2022 $42.98 $44.42 $42.67 $43.36 271 200
Feb 10, 2022 $42.16 $43.96 $41.69 $42.98 277 000
Feb 09, 2022 $41.65 $42.84 $41.63 $42.77 185 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMCX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT