MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

AMC Networks Inc. Stock Forecast

NASDAQ:AMCX BUY SELL

$39.53 (1.52%)

Volume: 390.169k

Closed: May 27, 2022

Hollow Logo Score: -0.327

AMC Networks Inc. Stock Forecast

BUY SELL NASDAQ:AMCX
$39.53 (1.52%)

Volume: 390.169k

Closed: May 27, 2022

Score Hollow Logo -0.327

AMC Networks Inc. Stock Price (Quote) NASDAQ:AMCX

$39.53 ( 1.52% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $31.10 $42.67 Friday, 27th May 2022 AMCX stock ended at $39.53. This is 1.52% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 3.49% from a day low at $38.42 to a day high of $39.76.
90 days $31.10 $44.05
52 weeks $31.10 $72.80

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
2022-05-27 $39.18 $39.76 $38.42 $39.53 390 169
2022-05-26 $38.92 $39.70 $38.03 $38.94 786 058
2022-05-25 $38.42 $40.10 $38.42 $39.94 215 677
2022-05-24 $39.50 $39.50 $37.58 $38.51 287 073
2022-05-23 $41.14 $41.42 $39.46 $40.21 440 889
2022-05-20 $42.19 $42.67 $39.74 $40.54 414 026
2022-05-19 $40.43 $42.67 $39.27 $41.81 666 530
2022-05-18 $39.99 $41.90 $39.32 $41.07 1 005 991
2022-05-17 $36.50 $40.56 $36.50 $40.39 602 382
2022-05-16 $35.09 $36.87 $34.78 $35.86 482 500
2022-05-13 $34.38 $35.93 $33.97 $35.24 297 752
2022-05-12 $31.73 $34.00 $31.55 $33.94 601 922
2022-05-11 $32.53 $33.30 $31.63 $31.83 388 166
2022-05-10 $32.00 $33.44 $31.41 $32.40 507 876
2022-05-09 $31.96 $32.70 $31.10 $31.41 534 797
2022-05-06 $32.02 $32.88 $31.69 $32.45 667 477
2022-05-05 $33.28 $34.39 $32.08 $32.95 822 017
2022-05-04 $33.46 $35.54 $33.05 $35.07 434 469
2022-05-03 $33.30 $34.07 $32.18 $33.65 261 788
2022-05-02 $32.72 $33.60 $32.46 $33.34 315 045
2022-04-29 $33.17 $33.84 $32.47 $32.63 276 023
2022-04-28 $32.82 $33.77 $32.05 $33.44 288 930
2022-04-27 $33.86 $34.12 $32.61 $32.80 514 395
2022-04-26 $35.27 $35.37 $33.99 $34.00 380 877
2022-04-25 $35.21 $35.96 $34.45 $35.79 374 409
2022-04-22 $36.41 $37.04 $35.18 $35.48 375 900
2022-04-21 $38.52 $38.78 $36.32 $36.81 299 400
2022-04-20 $39.82 $40.01 $36.82 $38.12 346 700
2022-04-19 $38.05 $39.90 $38.05 $39.85 329 300
2022-04-18 $37.64 $38.64 $37.27 $37.69 286 100
2022-04-14 $39.06 $39.28 $37.87 $38.02 123 794
2022-04-13 $38.66 $39.47 $38.40 $38.91 147 512
2022-04-12 $38.67 $39.46 $38.06 $38.42 154 541
2022-04-11 $37.59 $39.44 $37.36 $38.17 221 852
2022-04-08 $37.66 $38.41 $37.29 $38.06 283 300
2022-04-07 $38.68 $38.70 $36.74 $37.58 528 900
2022-04-06 $38.97 $39.11 $37.92 $38.57 299 100
2022-04-05 $41.99 $42.09 $39.13 $39.38 374 500
2022-04-04 $41.28 $42.21 $40.01 $42.05 367 600
2022-04-01 $40.82 $42.49 $40.18 $41.24 135 828
2022-03-31 $42.60 $42.60 $40.53 $40.60 204 680
2022-03-30 $42.06 $43.28 $42.06 $42.70 356 067
2022-03-29 $42.07 $43.74 $41.44 $43.19 443 700
2022-03-28 $42.66 $42.71 $40.90 $41.59 494 500
2022-03-25 $41.51 $42.48 $41.25 $42.35 386 400
2022-03-24 $40.62 $41.53 $40.23 $41.43 280 300
2022-03-23 $39.57 $41.55 $39.49 $40.32 365 900
2022-03-22 $39.30 $40.06 $38.54 $39.79 488 266
2022-03-21 $40.54 $40.86 $38.57 $38.98 429 564
2022-03-18 $40.01 $40.65 $39.49 $40.50 510 830

About AMC Networks Inc.

AMC Networks AMC Networks Inc. engages in the ownership and operation of various cable television’s brands delivering content to audiences, and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, National Networks, and International and Other. The National Networks segment operates five distributed entertainment programming networks under the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV n... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT