HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $5.41 $7.39 Wednesday, 16th Apr 2025 AMCX stock ended at $5.98. This is 0.84% more than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 3.86% from a day low at $5.83 to a day high of $6.05.
90 days $5.41 $10.60
52 weeks $5.41 $18.58

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Apr 16, 2025 $5.92 $6.05 $5.83 $5.98 469 932
Apr 15, 2025 $6.19 $6.22 $5.75 $5.93 524 998
Apr 14, 2025 $6.15 $6.31 $6.01 $6.25 532 597
Apr 11, 2025 $6.04 $6.03 $5.70 $6.01 400 169
Apr 10, 2025 $6.04 $6.04 $5.64 $5.85 582 221
Apr 09, 2025 $5.55 $6.21 $5.47 $6.14 724 224
Apr 08, 2025 $6.26 $6.26 $5.41 $5.55 589 731
Apr 07, 2025 $5.91 $6.31 $5.63 $5.97 539 294
Apr 04, 2025 $6.03 $6.28 $5.86 $6.21 708 286
Apr 03, 2025 $6.69 $6.70 $6.21 $6.22 629 315
Apr 02, 2025 $6.78 $6.98 $6.80 $6.91 336 627
Apr 01, 2025 $6.85 $6.95 $6.69 $6.86 517 574
Mar 31, 2025 $6.75 $7.10 $6.58 $6.88 1 068 971
Mar 28, 2025 $6.95 $6.93 $6.74 $6.84 506 899
Mar 27, 2025 $7.21 $7.31 $6.85 $6.97 476 608
Mar 26, 2025 $7.01 $7.24 $7.01 $7.18 419 594
Mar 25, 2025 $6.82 $7.07 $6.82 $6.98 408 999
Mar 24, 2025 $7.31 $7.38 $6.66 $6.84 732 162
Mar 21, 2025 $7.21 $7.39 $7.14 $7.20 1 307 369
Mar 20, 2025 $7.14 $7.39 $7.05 $7.31 500 441
Mar 19, 2025 $7.10 $7.30 $7.04 $7.16 566 691
Mar 18, 2025 $7.01 $7.11 $6.85 $7.10 500 652
Mar 17, 2025 $7.05 $7.16 $6.89 $7.03 681 195
Mar 14, 2025 $6.83 $7.04 $6.75 $6.99 476 991
Mar 13, 2025 $7.10 $7.25 $6.72 $6.78 764 333

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMCX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMC NETWORKS INC.
AMC Networks.
AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV...
GOLDEN STAR
Ticker Change Signal Date
I
ISTB
$48.08
0.291% Apr 14
B
BSCS
$20.24
0.395% Apr 14
BAH
$108.78
2.31% Apr 11
K
$82.14
0.183% Apr 10
ESGR
$332.23
0.226% Apr 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE