Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AMC Networks Inc. Stock Price (Quote) NASDAQ:AMCX
$42.60 ( -1.27% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.82 | $48.83 | Monday, 25th Oct 2021 AMCX stock ended at $42.60. This is 1.27% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.99% from a day low at $41.82 to a day high of $43.49. |
| 90 days | $41.82 | $56.04 | |
| 52 weeks | $20.16 | $83.63 |
Historical AMC Networks Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $43.01 | $43.49 | $41.82 | $42.60 | 400 699 |
| 2021-10-22 | $44.37 | $44.98 | $43.14 | $43.15 | 253 084 |
| 2021-10-21 | $45.93 | $46.99 | $44.43 | $44.50 | 260 301 |
| 2021-10-20 | $45.13 | $46.66 | $44.88 | $46.09 | 173 841 |
| 2021-10-19 | $45.36 | $45.94 | $44.50 | $45.35 | 209 898 |
| 2021-10-18 | $44.89 | $45.35 | $43.80 | $44.66 | 349 103 |
| 2021-10-15 | $47.84 | $47.84 | $45.13 | $45.20 | 220 360 |
| 2021-10-14 | $46.53 | $47.64 | $46.29 | $47.21 | 184 991 |
| 2021-10-13 | $45.40 | $46.18 | $45.08 | $46.16 | 163 269 |
| 2021-10-12 | $45.15 | $45.76 | $44.75 | $45.26 | 294 130 |
| 2021-10-11 | $46.10 | $46.50 | $45.13 | $45.20 | 160 664 |
| 2021-10-08 | $46.11 | $46.67 | $45.75 | $45.91 | 144 368 |
| 2021-10-07 | $45.57 | $46.59 | $45.57 | $45.85 | 238 837 |
| 2021-10-06 | $45.66 | $45.90 | $44.51 | $45.19 | 153 811 |
| 2021-10-05 | $46.11 | $46.48 | $44.77 | $45.98 | 277 870 |
| 2021-10-04 | $47.47 | $47.85 | $46.13 | $46.36 | 200 873 |
| 2021-10-01 | $46.85 | $47.54 | $46.32 | $47.34 | 318 932 |
| 2021-09-30 | $47.44 | $47.44 | $46.11 | $46.59 | 217 705 |
| 2021-09-29 | $47.62 | $48.35 | $46.93 | $47.33 | 190 064 |
| 2021-09-28 | $47.60 | $48.83 | $47.24 | $48.14 | 304 471 |
| 2021-09-27 | $47.29 | $48.55 | $46.96 | $47.92 | 187 235 |
| 2021-09-24 | $46.21 | $47.56 | $46.12 | $47.29 | 254 134 |
| 2021-09-23 | $46.13 | $46.82 | $45.86 | $46.64 | 177 862 |
| 2021-09-22 | $45.72 | $46.80 | $45.72 | $45.83 | 163 545 |
| 2021-09-21 | $46.88 | $47.19 | $45.13 | $45.21 | 252 202 |
| 2021-09-20 | $46.64 | $47.39 | $45.83 | $46.38 | 329 383 |
| 2021-09-17 | $47.36 | $48.06 | $46.64 | $47.68 | 980 670 |
| 2021-09-16 | $47.52 | $47.80 | $46.57 | $47.29 | 261 659 |
| 2021-09-15 | $46.62 | $47.91 | $46.45 | $47.42 | 390 895 |
| 2021-09-14 | $46.99 | $47.26 | $45.60 | $46.56 | 587 893 |
| 2021-09-13 | $46.38 | $47.09 | $45.48 | $46.98 | 414 467 |
| 2021-09-10 | $46.64 | $46.97 | $45.18 | $45.86 | 514 285 |
| 2021-09-09 | $44.57 | $49.27 | $43.62 | $46.49 | 1 014 404 |
| 2021-09-08 | $45.94 | $45.94 | $43.26 | $44.20 | 370 459 |
| 2021-09-07 | $45.52 | $46.61 | $44.34 | $44.59 | 396 076 |
| 2021-09-03 | $46.96 | $46.96 | $45.31 | $45.53 | 265 213 |
| 2021-09-02 | $47.45 | $48.17 | $46.72 | $46.96 | 215 942 |
| 2021-09-01 | $48.16 | $48.44 | $46.50 | $47.28 | 399 576 |
| 2021-08-31 | $47.74 | $49.18 | $47.36 | $47.53 | 538 957 |
| 2021-08-30 | $48.46 | $48.69 | $46.51 | $47.69 | 152 086 |
| 2021-08-27 | $46.85 | $49.12 | $46.41 | $48.24 | 299 731 |
| 2021-08-26 | $47.13 | $47.31 | $45.72 | $46.58 | 384 676 |
| 2021-08-25 | $48.77 | $49.35 | $47.16 | $47.16 | 471 062 |
| 2021-08-24 | $49.67 | $49.99 | $48.29 | $48.70 | 352 922 |
| 2021-08-23 | $48.48 | $49.75 | $47.71 | $49.33 | 202 378 |
| 2021-08-20 | $47.20 | $48.96 | $47.10 | $48.06 | 169 049 |
| 2021-08-19 | $48.45 | $48.50 | $46.87 | $47.33 | 263 657 |
| 2021-08-18 | $50.18 | $50.79 | $48.92 | $49.00 | 290 213 |
| 2021-08-17 | $50.52 | $51.63 | $49.09 | $49.97 | 280 629 |
| 2021-08-16 | $50.73 | $51.68 | $49.96 | $51.24 | 176 809 |
AMC Networks Inc. engages in the ownership and operation of various cable televisions brands delivering content to audiences, and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, National Networks, and International and Other. The National Networks segment operates five distributed entertainment programming networks under the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV n... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
