GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

AMC Networks Inc. Stock Price (Quote) NASDAQ:AMCX

$62.78 ( 2.48% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $49.82 $72.80 Tuesday, 22nd Jun 2021 AMCX stock ended at $62.78. This is 2.48% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 5.67% from a day low at $59.97 to a day high of $63.37.
90 days $44.55 $72.80
52 weeks $20.16 $83.63

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
2021-06-22 $61.42 $63.37 $59.97 $62.78 398 714
2021-06-21 $62.14 $62.89 $60.70 $61.26 368 448
2021-06-18 $60.31 $61.91 $59.54 $61.44 706 503
2021-06-17 $63.99 $64.80 $60.51 $61.62 365 044
2021-06-16 $63.29 $64.79 $62.59 $64.43 363 449
2021-06-15 $65.12 $65.96 $62.45 $63.35 448 055
2021-06-14 $64.71 $65.88 $63.99 $65.10 426 336
2021-06-11 $63.70 $65.06 $62.88 $64.97 307 605
2021-06-10 $66.24 $66.96 $62.87 $63.05 440 767
2021-06-09 $71.02 $72.80 $66.02 $66.16 837 143
2021-06-08 $68.70 $72.10 $68.68 $71.43 977 603
2021-06-07 $68.17 $70.05 $65.34 $70.00 1 314 514
2021-06-04 $56.62 $67.40 $56.62 $66.80 2 965 650
2021-06-03 $55.09 $56.97 $54.41 $56.77 980 482
2021-06-02 $54.73 $55.37 $53.90 $55.32 719 529
2021-06-01 $54.10 $54.26 $52.98 $54.25 456 665
2021-05-28 $53.83 $53.90 $52.88 $53.68 499 263
2021-05-27 $52.34 $53.50 $51.97 $53.31 490 297
2021-05-26 $50.03 $51.95 $50.03 $51.73 278 873
2021-05-25 $50.36 $51.91 $49.82 $49.89 397 762
2021-05-24 $51.61 $51.71 $49.99 $50.42 482 777
2021-05-21 $50.28 $51.75 $49.68 $50.97 524 108
2021-05-20 $49.20 $50.14 $48.77 $49.93 302 698
2021-05-19 $47.14 $49.17 $47.10 $49.02 283 395
2021-05-18 $47.54 $48.81 $47.05 $48.01 319 467
2021-05-17 $50.77 $50.99 $47.05 $47.53 502 622
2021-05-14 $48.52 $49.36 $47.71 $49.22 384 182
2021-05-13 $46.44 $48.61 $46.31 $47.45 475 726
2021-05-12 $47.75 $48.27 $45.63 $46.08 324 736
2021-05-11 $46.74 $47.95 $45.30 $47.91 287 084
2021-05-10 $45.98 $48.49 $45.98 $47.26 471 019
2021-05-07 $46.86 $49.44 $45.27 $47.22 511 929
2021-05-06 $45.77 $46.03 $44.55 $45.55 366 763
2021-05-05 $47.57 $47.60 $44.98 $45.15 932 100
2021-05-04 $47.50 $47.68 $46.19 $47.06 645 233
2021-05-03 $50.62 $50.70 $47.92 $47.94 771 065
2021-04-30 $50.81 $51.19 $50.00 $50.28 520 129
2021-04-29 $53.10 $53.29 $50.49 $51.15 365 648
2021-04-28 $53.00 $53.19 $51.99 $52.73 215 663
2021-04-27 $52.81 $53.99 $52.43 $53.00 277 959
2021-04-26 $53.20 $53.35 $50.55 $52.31 283 998
2021-04-23 $52.25 $53.45 $51.44 $52.54 307 214
2021-04-22 $52.70 $53.30 $50.97 $52.00 378 041
2021-04-21 $50.90 $53.15 $50.43 $52.06 496 188
2021-04-20 $51.59 $52.19 $50.42 $51.31 526 311
2021-04-19 $52.86 $53.66 $51.25 $52.29 538 753
2021-04-16 $52.36 $53.76 $51.67 $52.86 333 675
2021-04-15 $53.61 $53.90 $50.75 $51.64 404 647
2021-04-14 $51.83 $54.22 $51.06 $53.08 566 981
2021-04-13 $52.14 $53.50 $51.26 $52.39 459 319

About AMC Networks Inc.

AMC Networks Inc. engages in the ownership and operation of various cable television’s brands delivering content to audiences, and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, National Networks, and International and Other. The National Networks segment operates five distributed entertainment programming networks under the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV n... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT