$19.07 (-3.15%)

Volume: 354.344k

Closed: Feb 03, 2023

Hollow Logo Score: 0.296
AMC Networks Inc. Stock
$19.07 (-3.15%)

Volume: 354.344k

Closed: Feb 03, 2023

Score Hollow Logo 0.296
NASDAQ:AMCX

AMC Networks Inc. Stock Price (Quote)

$19.07 ( -3.15% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $16.07 $20.22 Friday, 3rd Feb 2023 AMCX stock ended at $19.07. This is 3.15% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.49% from a day low at $18.92 to a day high of $19.58.
90 days $14.45 $22.36
52 weeks $14.45 $44.66

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
2023-02-03 $19.30 $19.58 $18.92 $19.07 354 344
2023-02-02 $19.65 $20.22 $19.56 $19.69 417 879
2023-02-01 $18.41 $19.61 $18.11 $19.06 611 801
2023-01-31 $17.64 $18.53 $17.62 $18.51 334 755
2023-01-30 $18.12 $18.13 $17.43 $17.68 374 292
2023-01-27 $17.61 $18.37 $17.61 $18.26 311 740
2023-01-26 $17.72 $17.94 $17.47 $17.71 492 995
2023-01-25 $17.45 $17.73 $17.34 $17.54 300 331
2023-01-24 $17.49 $17.77 $17.38 $17.54 242 228
2023-01-23 $17.14 $17.86 $17.14 $17.64 272 749
2023-01-20 $17.22 $17.39 $16.96 $17.11 243 117
2023-01-19 $17.08 $17.32 $16.88 $17.09 222 938
2023-01-18 $17.61 $17.97 $17.19 $17.20 276 600
2023-01-17 $17.61 $17.69 $17.21 $17.58 212 620
2023-01-13 $17.68 $17.68 $17.33 $17.58 388 216
2023-01-12 $17.88 $18.20 $17.74 $17.87 337 702
2023-01-11 $17.76 $17.96 $17.40 $17.66 292 800
2023-01-10 $17.27 $17.71 $17.22 $17.66 278 477
2023-01-09 $17.17 $17.71 $17.03 $17.34 350 200
2023-01-06 $17.12 $17.26 $16.80 $17.01 304 700
2023-01-05 $16.65 $17.04 $16.39 $16.97 319 145
2023-01-04 $16.20 $16.99 $16.07 $16.78 599 192
2023-01-03 $15.93 $16.29 $15.64 $15.90 597 919
2022-12-30 $15.21 $15.69 $15.10 $15.67 444 393
2022-12-29 $14.64 $15.65 $14.64 $15.44 524 790
2022-12-28 $15.48 $15.64 $14.45 $14.48 478 967
2022-12-27 $15.51 $15.72 $14.95 $15.55 358 667
2022-12-23 $15.56 $15.77 $15.38 $15.55 408 836
2022-12-22 $15.02 $15.67 $14.59 $15.64 610 078
2022-12-21 $15.66 $15.99 $15.19 $15.26 458 405
2022-12-20 $15.55 $16.01 $15.37 $15.64 623 305
2022-12-19 $16.68 $16.68 $15.51 $15.67 716 480
2022-12-16 $16.76 $17.07 $16.45 $16.78 1 057 439
2022-12-15 $17.91 $17.98 $16.96 $17.04 442 411
2022-12-14 $18.33 $18.76 $18.09 $18.33 493 673
2022-12-13 $19.51 $20.00 $18.44 $18.54 489 474
2022-12-12 $17.88 $18.95 $17.88 $18.70 512 008
2022-12-09 $17.45 $17.96 $17.32 $17.87 324 942
2022-12-08 $17.45 $18.07 $17.24 $17.72 323 588
2022-12-07 $17.86 $18.02 $17.18 $17.41 502 702
2022-12-06 $18.77 $18.85 $17.73 $17.92 737 903
2022-12-05 $19.07 $19.08 $18.70 $18.76 439 097
2022-12-02 $19.49 $19.61 $19.05 $19.23 407 347
2022-12-01 $19.97 $20.47 $19.64 $19.84 420 689
2022-11-30 $19.71 $20.01 $18.88 $19.96 817 200
2022-11-29 $19.53 $20.71 $18.39 $19.48 1 983 909
2022-11-28 $20.53 $20.83 $20.18 $20.58 482 016
2022-11-25 $21.00 $21.25 $20.48 $20.91 275 230
2022-11-23 $20.79 $21.26 $20.67 $21.02 215 167
2022-11-22 $20.48 $20.85 $20.16 $20.77 316 908

Hot Stocks To Watch:

About AMC Networks Inc.

AMC Networks AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT