Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AMC Networks Inc. Stock Price (Quote) NASDAQ:AMCX
$39.53 ( 1.52% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.10 | $42.67 | Friday, 27th May 2022 AMCX stock ended at $39.53. This is 1.52% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 3.49% from a day low at $38.42 to a day high of $39.76. |
| 90 days | $31.10 | $44.05 | |
| 52 weeks | $31.10 | $72.80 |
Historical AMC Networks Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $39.18 | $39.76 | $38.42 | $39.53 | 390 169 |
| 2022-05-26 | $38.92 | $39.70 | $38.03 | $38.94 | 786 058 |
| 2022-05-25 | $38.42 | $40.10 | $38.42 | $39.94 | 215 677 |
| 2022-05-24 | $39.50 | $39.50 | $37.58 | $38.51 | 287 073 |
| 2022-05-23 | $41.14 | $41.42 | $39.46 | $40.21 | 440 889 |
| 2022-05-20 | $42.19 | $42.67 | $39.74 | $40.54 | 414 026 |
| 2022-05-19 | $40.43 | $42.67 | $39.27 | $41.81 | 666 530 |
| 2022-05-18 | $39.99 | $41.90 | $39.32 | $41.07 | 1 005 991 |
| 2022-05-17 | $36.50 | $40.56 | $36.50 | $40.39 | 602 382 |
| 2022-05-16 | $35.09 | $36.87 | $34.78 | $35.86 | 482 500 |
| 2022-05-13 | $34.38 | $35.93 | $33.97 | $35.24 | 297 752 |
| 2022-05-12 | $31.73 | $34.00 | $31.55 | $33.94 | 601 922 |
| 2022-05-11 | $32.53 | $33.30 | $31.63 | $31.83 | 388 166 |
| 2022-05-10 | $32.00 | $33.44 | $31.41 | $32.40 | 507 876 |
| 2022-05-09 | $31.96 | $32.70 | $31.10 | $31.41 | 534 797 |
| 2022-05-06 | $32.02 | $32.88 | $31.69 | $32.45 | 667 477 |
| 2022-05-05 | $33.28 | $34.39 | $32.08 | $32.95 | 822 017 |
| 2022-05-04 | $33.46 | $35.54 | $33.05 | $35.07 | 434 469 |
| 2022-05-03 | $33.30 | $34.07 | $32.18 | $33.65 | 261 788 |
| 2022-05-02 | $32.72 | $33.60 | $32.46 | $33.34 | 315 045 |
| 2022-04-29 | $33.17 | $33.84 | $32.47 | $32.63 | 276 023 |
| 2022-04-28 | $32.82 | $33.77 | $32.05 | $33.44 | 288 930 |
| 2022-04-27 | $33.86 | $34.12 | $32.61 | $32.80 | 514 395 |
| 2022-04-26 | $35.27 | $35.37 | $33.99 | $34.00 | 380 877 |
| 2022-04-25 | $35.21 | $35.96 | $34.45 | $35.79 | 374 409 |
| 2022-04-22 | $36.41 | $37.04 | $35.18 | $35.48 | 375 900 |
| 2022-04-21 | $38.52 | $38.78 | $36.32 | $36.81 | 299 400 |
| 2022-04-20 | $39.82 | $40.01 | $36.82 | $38.12 | 346 700 |
| 2022-04-19 | $38.05 | $39.90 | $38.05 | $39.85 | 329 300 |
| 2022-04-18 | $37.64 | $38.64 | $37.27 | $37.69 | 286 100 |
| 2022-04-14 | $39.06 | $39.28 | $37.87 | $38.02 | 123 794 |
| 2022-04-13 | $38.66 | $39.47 | $38.40 | $38.91 | 147 512 |
| 2022-04-12 | $38.67 | $39.46 | $38.06 | $38.42 | 154 541 |
| 2022-04-11 | $37.59 | $39.44 | $37.36 | $38.17 | 221 852 |
| 2022-04-08 | $37.66 | $38.41 | $37.29 | $38.06 | 283 300 |
| 2022-04-07 | $38.68 | $38.70 | $36.74 | $37.58 | 528 900 |
| 2022-04-06 | $38.97 | $39.11 | $37.92 | $38.57 | 299 100 |
| 2022-04-05 | $41.99 | $42.09 | $39.13 | $39.38 | 374 500 |
| 2022-04-04 | $41.28 | $42.21 | $40.01 | $42.05 | 367 600 |
| 2022-04-01 | $40.82 | $42.49 | $40.18 | $41.24 | 135 828 |
| 2022-03-31 | $42.60 | $42.60 | $40.53 | $40.60 | 204 680 |
| 2022-03-30 | $42.06 | $43.28 | $42.06 | $42.70 | 356 067 |
| 2022-03-29 | $42.07 | $43.74 | $41.44 | $43.19 | 443 700 |
| 2022-03-28 | $42.66 | $42.71 | $40.90 | $41.59 | 494 500 |
| 2022-03-25 | $41.51 | $42.48 | $41.25 | $42.35 | 386 400 |
| 2022-03-24 | $40.62 | $41.53 | $40.23 | $41.43 | 280 300 |
| 2022-03-23 | $39.57 | $41.55 | $39.49 | $40.32 | 365 900 |
| 2022-03-22 | $39.30 | $40.06 | $38.54 | $39.79 | 488 266 |
| 2022-03-21 | $40.54 | $40.86 | $38.57 | $38.98 | 429 564 |
| 2022-03-18 | $40.01 | $40.65 | $39.49 | $40.50 | 510 830 |
AMC Networks Inc. engages in the ownership and operation of various cable televisions brands delivering content to audiences, and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, National Networks, and International and Other. The National Networks segment operates five distributed entertainment programming networks under the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV n... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
