Range Low Price High Price Comment
30 days $9.19 $11.66 Friday, 31st Jul 2026 AMCX stock ended at $11.20. This is 15.35% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 17.42% from a day low at $9.93 to a day high of $11.66.
90 days $7.66 $11.66
52 weeks $5.40 $11.66

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $10.14 $11.66 $9.93 $11.20 3 207 564
Jul 30, 2026 $9.48 $9.95 $9.19 $9.71 1 100 408
Jul 29, 2026 $10.27 $10.58 $10.23 $10.25 638 816
Jul 28, 2026 $10.36 $10.38 $10.13 $10.26 399 392
Jul 27, 2026 $9.96 $10.36 $9.96 $10.13 438 191
Jul 24, 2026 $9.83 $10.14 $9.71 $9.79 568 142
Jul 23, 2026 $10.05 $10.11 $9.54 $9.79 707 699
Jul 22, 2026 $10.40 $10.47 $10.01 $10.16 538 183
Jul 21, 2026 $10.56 $10.65 $10.36 $10.43 376 360
Jul 20, 2026 $10.58 $10.76 $10.44 $10.52 342 856
Jul 17, 2026 $10.76 $11.08 $10.28 $10.49 503 251
Jul 16, 2026 $10.84 $11.13 $10.60 $10.90 1 035 564
Jul 15, 2026 $9.84 $10.63 $9.84 $10.59 588 101
Jul 14, 2026 $9.98 $10.07 $9.76 $9.82 317 415
Jul 13, 2026 $9.89 $10.31 $9.89 $9.97 362 703
Jul 10, 2026 $10.05 $10.11 $9.52 $9.92 441 133
Jul 09, 2026 $10.07 $10.22 $9.84 $9.90 316 198
Jul 08, 2026 $9.97 $10.24 $9.96 $10.07 276 483
Jul 07, 2026 $10.14 $10.25 $9.89 $9.99 425 040
Jul 06, 2026 $10.36 $10.49 $10.14 $10.14 367 492
Jul 02, 2026 $10.55 $10.62 $10.17 $10.26 292 219
Jul 01, 2026 $10.17 $10.53 $10.04 $10.51 541 911
Jun 30, 2026 $10.00 $10.30 $9.81 $9.98 409 947
Jun 29, 2026 $10.23 $10.41 $10.05 $10.05 447 559
Jun 26, 2026 $9.46 $10.13 $9.36 $10.08 1 086 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMCX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMC NETWORKS INC.
AMC Networks
AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE