14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AMCX ranks #14430 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

AMC Networks Inc. Stock Forecast NASDAQ:AMCX

$42.60 (-1.27%)

Volume: 401k

Closed: Oct 25, 2021

Hollow Logo Score: -3.391

AMC Networks Inc. Stock Forecast

$42.60 (-1.27%)

Volume: 401k

Closed: Oct 25, 2021

Score Hollow Logo -3.391

AMC Networks Inc. Stock Price (Quote) NASDAQ:AMCX

$42.60 ( -1.27% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $41.82 $48.83 Monday, 25th Oct 2021 AMCX stock ended at $42.60. This is 1.27% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.99% from a day low at $41.82 to a day high of $43.49.
90 days $41.82 $56.04
52 weeks $20.16 $83.63

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
2021-10-25 $43.01 $43.49 $41.82 $42.60 400 699
2021-10-22 $44.37 $44.98 $43.14 $43.15 253 084
2021-10-21 $45.93 $46.99 $44.43 $44.50 260 301
2021-10-20 $45.13 $46.66 $44.88 $46.09 173 841
2021-10-19 $45.36 $45.94 $44.50 $45.35 209 898
2021-10-18 $44.89 $45.35 $43.80 $44.66 349 103
2021-10-15 $47.84 $47.84 $45.13 $45.20 220 360
2021-10-14 $46.53 $47.64 $46.29 $47.21 184 991
2021-10-13 $45.40 $46.18 $45.08 $46.16 163 269
2021-10-12 $45.15 $45.76 $44.75 $45.26 294 130
2021-10-11 $46.10 $46.50 $45.13 $45.20 160 664
2021-10-08 $46.11 $46.67 $45.75 $45.91 144 368
2021-10-07 $45.57 $46.59 $45.57 $45.85 238 837
2021-10-06 $45.66 $45.90 $44.51 $45.19 153 811
2021-10-05 $46.11 $46.48 $44.77 $45.98 277 870
2021-10-04 $47.47 $47.85 $46.13 $46.36 200 873
2021-10-01 $46.85 $47.54 $46.32 $47.34 318 932
2021-09-30 $47.44 $47.44 $46.11 $46.59 217 705
2021-09-29 $47.62 $48.35 $46.93 $47.33 190 064
2021-09-28 $47.60 $48.83 $47.24 $48.14 304 471
2021-09-27 $47.29 $48.55 $46.96 $47.92 187 235
2021-09-24 $46.21 $47.56 $46.12 $47.29 254 134
2021-09-23 $46.13 $46.82 $45.86 $46.64 177 862
2021-09-22 $45.72 $46.80 $45.72 $45.83 163 545
2021-09-21 $46.88 $47.19 $45.13 $45.21 252 202
2021-09-20 $46.64 $47.39 $45.83 $46.38 329 383
2021-09-17 $47.36 $48.06 $46.64 $47.68 980 670
2021-09-16 $47.52 $47.80 $46.57 $47.29 261 659
2021-09-15 $46.62 $47.91 $46.45 $47.42 390 895
2021-09-14 $46.99 $47.26 $45.60 $46.56 587 893
2021-09-13 $46.38 $47.09 $45.48 $46.98 414 467
2021-09-10 $46.64 $46.97 $45.18 $45.86 514 285
2021-09-09 $44.57 $49.27 $43.62 $46.49 1 014 404
2021-09-08 $45.94 $45.94 $43.26 $44.20 370 459
2021-09-07 $45.52 $46.61 $44.34 $44.59 396 076
2021-09-03 $46.96 $46.96 $45.31 $45.53 265 213
2021-09-02 $47.45 $48.17 $46.72 $46.96 215 942
2021-09-01 $48.16 $48.44 $46.50 $47.28 399 576
2021-08-31 $47.74 $49.18 $47.36 $47.53 538 957
2021-08-30 $48.46 $48.69 $46.51 $47.69 152 086
2021-08-27 $46.85 $49.12 $46.41 $48.24 299 731
2021-08-26 $47.13 $47.31 $45.72 $46.58 384 676
2021-08-25 $48.77 $49.35 $47.16 $47.16 471 062
2021-08-24 $49.67 $49.99 $48.29 $48.70 352 922
2021-08-23 $48.48 $49.75 $47.71 $49.33 202 378
2021-08-20 $47.20 $48.96 $47.10 $48.06 169 049
2021-08-19 $48.45 $48.50 $46.87 $47.33 263 657
2021-08-18 $50.18 $50.79 $48.92 $49.00 290 213
2021-08-17 $50.52 $51.63 $49.09 $49.97 280 629
2021-08-16 $50.73 $51.68 $49.96 $51.24 176 809

About AMC Networks Inc.

AMC Networks AMC Networks Inc. engages in the ownership and operation of various cable television’s brands delivering content to audiences, and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, National Networks, and International and Other. The National Networks segment operates five distributed entertainment programming networks under the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV n... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT