Range Low Price High Price Comment
30 days $7.51 $10.72 Wednesday, 18th Sep 2024 AMCX stock ended at $9.03. This is 1.80% more than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 5.18% from a day low at $8.88 to a day high of $9.34.
90 days $7.51 $11.57
52 weeks $7.51 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Sep 18, 2024 $8.88 $9.34 $8.88 $9.03 1 555 291
Sep 17, 2024 $8.82 $9.11 $8.75 $8.87 1 076 301
Sep 16, 2024 $8.72 $8.83 $8.55 $8.65 1 356 065
Sep 13, 2024 $8.38 $8.89 $8.29 $8.69 884 072
Sep 12, 2024 $8.06 $8.48 $8.00 $8.25 954 596
Sep 11, 2024 $7.76 $8.00 $7.51 $7.98 1 109 715
Sep 10, 2024 $7.95 $7.97 $7.57 $7.83 1 681 804
Sep 09, 2024 $8.72 $8.87 $7.85 $7.95 4 000 596
Sep 06, 2024 $9.31 $9.57 $8.94 $8.99 851 827
Sep 05, 2024 $9.82 $9.95 $9.28 $9.31 634 230
Sep 04, 2024 $9.95 $10.29 $9.76 $9.80 567 665
Sep 03, 2024 $9.79 $9.92 $9.67 $9.85 520 666
Aug 30, 2024 $10.45 $10.45 $9.79 $9.85 478 693
Aug 29, 2024 $9.96 $10.63 $9.96 $10.39 411 658
Aug 28, 2024 $10.32 $10.32 $9.85 $10.16 565 233
Aug 27, 2024 $10.56 $10.56 $10.10 $10.37 457 813
Aug 26, 2024 $10.50 $10.72 $10.23 $10.70 529 444
Aug 23, 2024 $10.50 $10.71 $10.41 $10.43 563 332
Aug 22, 2024 $10.37 $10.50 $10.30 $10.38 520 262
Aug 21, 2024 $10.01 $10.35 $9.87 $10.29 483 917
Aug 20, 2024 $10.11 $10.15 $9.67 $9.96 1 772 387
Aug 19, 2024 $10.02 $10.44 $9.96 $10.19 519 454
Aug 16, 2024 $9.64 $9.96 $9.49 $9.89 623 043
Aug 15, 2024 $9.56 $9.58 $9.02 $9.57 922 607
Aug 14, 2024 $10.01 $10.02 $9.26 $9.31 1 003 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMCX stock historical prices to predict future price movements?
Trend Analysis: Examine the AMCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT