GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $9.87 $13.29 Friday, 19th Apr 2024 AMCX stock ended at $10.92. This is 3.02% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.27% from a day low at $10.54 to a day high of $10.99.
90 days $9.87 $19.27
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
2024-04-19 $10.54 $10.99 $10.54 $10.92 290 317
2024-04-18 $10.31 $11.25 $10.16 $10.60 628 109
2024-04-17 $10.20 $10.53 $10.20 $10.25 433 270
2024-04-16 $10.65 $10.65 $9.87 $10.02 558 020
2024-04-15 $10.65 $10.77 $10.23 $10.25 487 769
2024-04-12 $10.82 $10.92 $10.45 $10.58 444 268
2024-04-11 $10.92 $11.13 $10.66 $10.96 377 593
2024-04-10 $11.03 $11.03 $10.39 $10.85 565 020
2024-04-09 $11.24 $11.53 $11.18 $11.33 320 567
2024-04-08 $11.55 $11.68 $11.18 $11.26 410 714
2024-04-05 $11.64 $11.74 $11.32 $11.50 328 751
2024-04-04 $11.93 $12.25 $11.65 $11.71 410 292
2024-04-03 $11.50 $11.85 $11.39 $11.71 492 878
2024-04-02 $11.65 $11.75 $11.35 $11.56 514 364
2024-04-01 $12.22 $12.22 $11.67 $11.84 461 058
2024-03-28 $12.36 $12.41 $11.99 $12.13 539 303
2024-03-27 $11.88 $12.38 $11.87 $12.29 624 186
2024-03-26 $12.25 $12.38 $11.87 $11.91 441 455
2024-03-25 $11.65 $12.23 $11.54 $12.22 564 128
2024-03-22 $12.34 $12.41 $11.61 $11.63 484 504
2024-03-21 $13.09 $13.13 $12.36 $12.37 529 662
2024-03-20 $12.90 $13.29 $12.43 $13.14 485 013
2024-03-19 $12.74 $13.20 $12.33 $13.05 607 380
2024-03-18 $12.43 $13.11 $11.84 $12.90 748 672
2024-03-15 $12.26 $12.59 $12.01 $12.23 4 858 512
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT