NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$10.83
-0.500 (-4.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $12.41 | Friday, 26th Apr 2024 AMCX stock ended at $10.83. This is 4.41% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.80% from a day low at $10.73 to a day high of $11.46. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $68.40 | $68.40 | $68.40 | $68.40 | 702 900 |
| Mar 04, 2016 | $66.60 | $66.60 | $66.60 | $66.60 | 1 241 900 |
| Mar 03, 2016 | $64.43 | $64.43 | $64.43 | $64.43 | 972 600 |
| Mar 02, 2016 | $64.14 | $64.14 | $64.14 | $64.14 | 1 360 600 |
| Mar 01, 2016 | $65.64 | $65.64 | $65.64 | $65.64 | 1 320 900 |
| Feb 29, 2016 | $65.54 | $65.54 | $65.54 | $65.54 | 1 158 000 |
| Feb 26, 2016 | $66.07 | $66.07 | $66.07 | $66.07 | 1 199 300 |
| Feb 25, 2016 | $66.32 | $66.32 | $66.32 | $66.32 | 2 831 300 |
| Feb 24, 2016 | $70.83 | $70.83 | $70.83 | $70.83 | 1 217 800 |
| Feb 23, 2016 | $68.51 | $68.51 | $68.51 | $68.51 | 1 026 900 |
| Feb 22, 2016 | $68.74 | $68.74 | $68.74 | $68.74 | 864 200 |
| Feb 19, 2016 | $64.88 | $64.88 | $64.88 | $64.88 | 578 100 |
| Feb 18, 2016 | $65.06 | $65.06 | $65.06 | $65.06 | 750 500 |
| Feb 17, 2016 | $65.55 | $65.55 | $65.55 | $65.55 | 824 400 |
| Feb 16, 2016 | $63.54 | $63.54 | $63.54 | $63.54 | 615 800 |
| Feb 12, 2016 | $61.56 | $61.56 | $61.56 | $61.56 | 841 100 |
| Feb 11, 2016 | $61.68 | $61.68 | $61.68 | $61.68 | 1 267 500 |
| Feb 10, 2016 | $62.91 | $62.91 | $62.91 | $62.91 | 1 331 500 |
| Feb 09, 2016 | $63.86 | $63.86 | $63.86 | $63.86 | 1 454 300 |
| Feb 08, 2016 | $65.16 | $65.16 | $65.16 | $65.16 | 1 027 900 |
| Feb 05, 2016 | $68.36 | $68.36 | $68.36 | $68.36 | 799 700 |
| Feb 04, 2016 | $70.50 | $70.50 | $70.50 | $70.50 | 1 023 100 |
| Feb 03, 2016 | $70.10 | $70.10 | $70.10 | $70.10 | 802 900 |
| Feb 02, 2016 | $69.96 | $69.96 | $69.96 | $69.96 | 564 400 |
| Feb 01, 2016 | $71.90 | $71.90 | $71.90 | $71.90 | 730 800 |
