NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$13.73
+0.450 (+3.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $13.74 | Thursday, 9th May 2024 AMCX stock ended at $13.73. This is 3.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at $13.19 to a day high of $13.74. |
| 90 days | $9.87 | $15.65 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $53.75 | $53.75 | $53.75 | $53.75 | 534 500 |
| Aug 09, 2016 | $54.16 | $54.16 | $54.16 | $54.16 | 733 900 |
| Aug 08, 2016 | $54.88 | $54.88 | $54.88 | $54.88 | 729 000 |
| Aug 05, 2016 | $54.03 | $54.03 | $54.03 | $54.03 | 967 700 |
| Aug 04, 2016 | $53.81 | $53.81 | $53.81 | $53.81 | 2 045 700 |
| Aug 03, 2016 | $56.33 | $56.33 | $56.33 | $56.33 | 1 042 100 |
| Aug 02, 2016 | $54.75 | $54.75 | $54.75 | $54.75 | 402 200 |
| Aug 01, 2016 | $55.44 | $55.44 | $55.44 | $55.44 | 431 700 |
| Jul 29, 2016 | $55.36 | $55.36 | $55.36 | $55.36 | 652 200 |
| Jul 28, 2016 | $56.20 | $56.20 | $56.20 | $56.20 | 605 500 |
| Jul 27, 2016 | $55.67 | $55.67 | $55.67 | $55.67 | 784 300 |
| Jul 26, 2016 | $56.35 | $56.35 | $56.35 | $56.35 | 541 200 |
| Jul 25, 2016 | $55.98 | $55.98 | $55.98 | $55.98 | 556 800 |
| Jul 22, 2016 | $56.27 | $56.27 | $56.27 | $56.27 | 436 300 |
| Jul 21, 2016 | $56.13 | $56.13 | $56.13 | $56.13 | 874 500 |
| Jul 20, 2016 | $56.24 | $56.24 | $56.24 | $56.24 | 516 500 |
| Jul 19, 2016 | $56.81 | $56.81 | $56.81 | $56.81 | 667 100 |
| Jul 18, 2016 | $56.56 | $56.56 | $56.56 | $56.56 | 618 300 |
| Jul 15, 2016 | $56.59 | $56.59 | $56.59 | $56.59 | 1 377 100 |
| Jul 14, 2016 | $59.07 | $59.07 | $59.07 | $59.07 | 746 700 |
| Jul 13, 2016 | $58.72 | $58.72 | $58.72 | $58.72 | 569 400 |
| Jul 12, 2016 | $59.27 | $59.27 | $59.27 | $59.27 | 435 000 |
| Jul 11, 2016 | $58.84 | $58.84 | $58.84 | $58.84 | 445 900 |
| Jul 08, 2016 | $59.35 | $59.35 | $59.35 | $59.35 | 592 500 |
| Jul 07, 2016 | $58.77 | $58.77 | $58.77 | $58.77 | 589 400 |
