Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.73
+0.450 (+3.39%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $13.74 Thursday, 9th May 2024 AMCX stock ended at $13.73. This is 3.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at $13.19 to a day high of $13.74.
90 days $9.87 $15.65
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Nov 25, 2016 $54.07 $54.47 $53.38 $54.36 272 292
Nov 23, 2016 $53.30 $53.93 $52.16 $53.83 614 867
Nov 22, 2016 $52.72 $53.23 $52.25 $53.12 592 099
Nov 21, 2016 $52.41 $53.58 $52.33 $52.44 700 365
Nov 18, 2016 $54.28 $54.28 $52.30 $52.48 1 164 327
Nov 17, 2016 $53.30 $54.35 $52.95 $54.01 660 588
Nov 16, 2016 $53.23 $53.93 $53.14 $53.63 552 141
Nov 15, 2016 $55.07 $55.07 $53.20 $53.27 849 671
Nov 14, 2016 $53.57 $55.27 $53.37 $54.89 1 158 426
Nov 11, 2016 $52.12 $53.20 $51.69 $53.13 768 155
Nov 10, 2016 $52.38 $53.12 $51.53 $52.05 626 764
Nov 09, 2016 $51.84 $52.47 $50.43 $52.13 1 367 840
Nov 08, 2016 $52.37 $52.37 $52.37 $52.37 1 139 863
Nov 07, 2016 $53.32 $53.32 $53.32 $53.32 2 079 500
Nov 04, 2016 $52.37 $52.37 $52.37 $52.37 1 878 600
Nov 03, 2016 $51.64 $51.64 $51.64 $51.64 2 740 500
Nov 02, 2016 $49.40 $49.40 $49.40 $49.40 1 074 500
Nov 01, 2016 $48.59 $48.59 $48.59 $48.59 836 000
Oct 31, 2016 $48.93 $48.93 $48.93 $48.93 542 600
Oct 28, 2016 $48.91 $48.91 $48.91 $48.91 802 200
Oct 27, 2016 $49.78 $49.78 $49.78 $49.78 1 399 300
Oct 26, 2016 $53.14 $53.14 $53.14 $53.14 915 800
Oct 25, 2016 $52.55 $52.55 $52.55 $52.55 1 814 400
Oct 24, 2016 $50.50 $50.50 $50.50 $50.50 706 600
Oct 21, 2016 $50.81 $50.81 $50.81 $50.81 1 773 800
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT