NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$13.73
+0.450 (+3.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $13.74 | Thursday, 9th May 2024 AMCX stock ended at $13.73. This is 3.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at $13.19 to a day high of $13.74. |
| 90 days | $9.87 | $15.65 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $48.91 | $48.91 | $48.91 | $48.91 | 1 029 100 |
| Oct 19, 2016 | $49.25 | $49.25 | $49.25 | $49.25 | 502 700 |
| Oct 18, 2016 | $49.26 | $49.26 | $49.26 | $49.26 | 279 300 |
| Oct 17, 2016 | $48.91 | $48.91 | $48.91 | $48.91 | 492 600 |
| Oct 14, 2016 | $48.58 | $48.58 | $48.58 | $48.58 | 604 700 |
| Oct 13, 2016 | $48.26 | $48.26 | $48.26 | $48.26 | 1 088 800 |
| Oct 12, 2016 | $50.05 | $50.05 | $50.05 | $50.05 | 469 300 |
| Oct 11, 2016 | $49.97 | $49.97 | $49.97 | $49.97 | 523 400 |
| Oct 10, 2016 | $51.47 | $51.47 | $51.47 | $51.47 | 324 000 |
| Oct 07, 2016 | $51.52 | $51.52 | $51.52 | $51.52 | 518 100 |
| Oct 06, 2016 | $52.52 | $52.52 | $52.52 | $52.52 | 451 100 |
| Oct 05, 2016 | $53.03 | $53.03 | $53.03 | $53.03 | 785 800 |
| Oct 04, 2016 | $52.38 | $52.38 | $52.38 | $52.38 | 491 000 |
| Oct 03, 2016 | $52.27 | $52.27 | $52.27 | $52.27 | 476 800 |
| Sep 30, 2016 | $51.86 | $51.86 | $51.86 | $51.86 | 532 800 |
| Sep 29, 2016 | $51.32 | $51.32 | $51.32 | $51.32 | 1 034 500 |
| Sep 28, 2016 | $51.62 | $51.62 | $51.62 | $51.62 | 613 900 |
| Sep 27, 2016 | $50.95 | $50.95 | $50.95 | $50.95 | 942 000 |
| Sep 26, 2016 | $52.01 | $52.01 | $52.01 | $52.01 | 619 100 |
| Sep 23, 2016 | $52.38 | $52.38 | $52.38 | $52.38 | 824 700 |
| Sep 22, 2016 | $50.98 | $50.98 | $50.98 | $50.98 | 1 005 900 |
| Sep 21, 2016 | $51.42 | $51.42 | $51.42 | $51.42 | 684 800 |
| Sep 20, 2016 | $50.95 | $50.95 | $50.95 | $50.95 | 891 900 |
| Sep 19, 2016 | $51.46 | $51.46 | $51.46 | $51.46 | 954 800 |
| Sep 16, 2016 | $50.89 | $50.89 | $50.89 | $50.89 | 1 465 100 |
