NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$13.73
+0.450 (+3.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $13.74 | Thursday, 9th May 2024 AMCX stock ended at $13.73. This is 3.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at $13.19 to a day high of $13.74. |
| 90 days | $9.87 | $15.65 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $58.09 | $58.09 | $58.09 | $58.09 | 444 000 |
| Jul 05, 2016 | $58.32 | $58.32 | $58.32 | $58.32 | 460 300 |
| Jul 01, 2016 | $59.37 | $59.37 | $59.37 | $59.37 | 618 000 |
| Jun 30, 2016 | $60.42 | $60.42 | $60.42 | $60.42 | 1 555 600 |
| Jun 29, 2016 | $57.24 | $57.24 | $57.24 | $57.24 | 659 800 |
| Jun 28, 2016 | $56.04 | $56.04 | $56.04 | $56.04 | 814 700 |
| Jun 27, 2016 | $55.24 | $55.24 | $55.24 | $55.24 | 1 070 200 |
| Jun 24, 2016 | $57.43 | $57.43 | $57.43 | $57.43 | 1 256 300 |
| Jun 23, 2016 | $59.21 | $59.21 | $59.21 | $59.21 | 703 100 |
| Jun 22, 2016 | $58.49 | $58.49 | $58.49 | $58.49 | 968 800 |
| Jun 21, 2016 | $59.63 | $59.63 | $59.63 | $59.63 | 1 026 600 |
| Jun 20, 2016 | $60.46 | $60.46 | $60.46 | $60.46 | 475 000 |
| Jun 17, 2016 | $59.50 | $59.50 | $59.50 | $59.50 | 786 900 |
| Jun 16, 2016 | $59.91 | $59.91 | $59.91 | $59.91 | 683 077 |
| Jun 15, 2016 | $60.00 | $60.00 | $60.00 | $60.00 | 385 547 |
| Jun 14, 2016 | $60.06 | $60.06 | $60.06 | $60.06 | 756 854 |
| Jun 13, 2016 | $60.05 | $60.05 | $60.05 | $60.05 | 720 273 |
| Jun 10, 2016 | $60.36 | $60.36 | $60.36 | $60.36 | 763 099 |
| Jun 09, 2016 | $60.99 | $60.99 | $60.99 | $60.99 | 914 564 |
| Jun 08, 2016 | $61.69 | $61.69 | $61.69 | $61.69 | 824 547 |
| Jun 07, 2016 | $63.30 | $63.30 | $63.30 | $63.30 | 475 320 |
| Jun 06, 2016 | $63.64 | $63.64 | $63.64 | $63.64 | 475 179 |
| Jun 03, 2016 | $63.54 | $63.54 | $63.54 | $63.54 | 402 510 |
| Jun 02, 2016 | $64.55 | $64.55 | $64.55 | $64.55 | 843 750 |
| Jun 01, 2016 | $65.07 | $65.07 | $65.07 | $65.07 | 871 941 |
