NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$10.83
-0.500 (-4.41%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $12.41 | Friday, 26th Apr 2024 AMCX stock ended at $10.83. This is 4.41% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.80% from a day low at $10.73 to a day high of $11.46. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $64.58 | $64.58 | $64.58 | $64.58 | 883 349 |
| Apr 11, 2016 | $63.71 | $63.71 | $63.71 | $63.71 | 521 606 |
| Apr 08, 2016 | $64.45 | $64.45 | $64.45 | $64.45 | 602 304 |
| Apr 07, 2016 | $64.02 | $64.02 | $64.02 | $64.02 | 1 180 949 |
| Apr 06, 2016 | $66.64 | $66.64 | $66.64 | $66.64 | 1 069 813 |
| Apr 05, 2016 | $64.81 | $64.81 | $64.81 | $64.81 | 1 208 519 |
| Apr 04, 2016 | $63.86 | $63.86 | $63.86 | $63.86 | 1 155 236 |
| Apr 01, 2016 | $65.84 | $65.84 | $65.84 | $65.84 | 998 094 |
| Mar 31, 2016 | $64.94 | $64.94 | $64.94 | $64.94 | 1 113 824 |
| Mar 30, 2016 | $65.31 | $65.31 | $65.31 | $65.31 | 761 000 |
| Mar 29, 2016 | $65.40 | $65.40 | $65.40 | $65.40 | 1 101 800 |
| Mar 28, 2016 | $64.40 | $64.40 | $64.40 | $64.40 | 611 600 |
| Mar 24, 2016 | $63.89 | $63.89 | $63.89 | $63.89 | 594 900 |
| Mar 23, 2016 | $63.63 | $63.63 | $63.63 | $63.63 | 510 300 |
| Mar 22, 2016 | $65.36 | $65.36 | $65.36 | $65.36 | 701 300 |
| Mar 21, 2016 | $64.98 | $64.98 | $64.98 | $64.98 | 452 200 |
| Mar 18, 2016 | $65.62 | $65.62 | $65.62 | $65.62 | 667 700 |
| Mar 17, 2016 | $65.24 | $65.24 | $65.24 | $65.24 | 483 400 |
| Mar 16, 2016 | $65.74 | $65.74 | $65.74 | $65.74 | 570 100 |
| Mar 15, 2016 | $64.75 | $64.75 | $64.75 | $64.75 | 793 000 |
| Mar 14, 2016 | $66.73 | $66.73 | $66.73 | $66.73 | 479 800 |
| Mar 11, 2016 | $65.48 | $65.48 | $65.48 | $65.48 | 643 700 |
| Mar 10, 2016 | $64.64 | $64.64 | $64.64 | $64.64 | 784 300 |
| Mar 09, 2016 | $65.97 | $65.97 | $65.97 | $65.97 | 996 600 |
| Mar 08, 2016 | $66.87 | $66.87 | $66.87 | $66.87 | 821 800 |
