NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$13.73
+0.450 (+3.39%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $13.74 | Thursday, 9th May 2024 AMCX stock ended at $13.73. This is 3.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at $13.19 to a day high of $13.74. |
| 90 days | $9.87 | $15.65 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $50.53 | $50.53 | $50.53 | $50.53 | 1 058 900 |
| Sep 14, 2016 | $51.97 | $51.97 | $51.97 | $51.97 | 586 500 |
| Sep 13, 2016 | $52.02 | $52.02 | $52.02 | $52.02 | 534 800 |
| Sep 12, 2016 | $52.15 | $52.15 | $52.15 | $52.15 | 721 100 |
| Sep 09, 2016 | $51.77 | $51.77 | $51.77 | $51.77 | 673 800 |
| Sep 08, 2016 | $53.09 | $53.09 | $53.09 | $53.09 | 475 400 |
| Sep 07, 2016 | $53.21 | $53.21 | $53.21 | $53.21 | 863 100 |
| Sep 06, 2016 | $52.86 | $52.86 | $52.86 | $52.86 | 1 190 100 |
| Sep 02, 2016 | $54.87 | $54.87 | $54.87 | $54.87 | 379 500 |
| Sep 01, 2016 | $54.24 | $54.24 | $54.24 | $54.24 | 539 200 |
| Aug 31, 2016 | $54.34 | $54.34 | $54.34 | $54.34 | 475 100 |
| Aug 30, 2016 | $54.46 | $54.46 | $54.46 | $54.46 | 422 700 |
| Aug 29, 2016 | $54.47 | $54.47 | $54.47 | $54.47 | 369 500 |
| Aug 26, 2016 | $54.25 | $54.25 | $54.25 | $54.25 | 356 100 |
| Aug 25, 2016 | $54.50 | $54.50 | $54.50 | $54.50 | 410 200 |
| Aug 24, 2016 | $54.21 | $54.21 | $54.21 | $54.21 | 528 700 |
| Aug 23, 2016 | $54.79 | $54.79 | $54.79 | $54.79 | 1 214 300 |
| Aug 22, 2016 | $55.68 | $55.68 | $55.68 | $55.68 | 456 300 |
| Aug 19, 2016 | $55.95 | $55.95 | $55.95 | $55.95 | 440 500 |
| Aug 18, 2016 | $56.68 | $56.68 | $56.68 | $56.68 | 541 100 |
| Aug 17, 2016 | $57.03 | $57.03 | $57.03 | $57.03 | 935 400 |
| Aug 16, 2016 | $56.93 | $56.93 | $56.93 | $56.93 | 751 100 |
| Aug 15, 2016 | $56.62 | $56.62 | $56.62 | $56.62 | 788 300 |
| Aug 12, 2016 | $54.78 | $54.78 | $54.78 | $54.78 | 635 300 |
| Aug 11, 2016 | $53.91 | $53.91 | $53.91 | $53.91 | 680 300 |
