NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$10.62
-0.310 (-2.84%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.87 | $12.25 | Tuesday, 30th Apr 2024 AMCX stock ended at $10.62. This is 2.84% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $10.50 to a day high of $10.90. |
| 90 days | $9.87 | $19.27 | |
| 52 weeks | $9.87 | $20.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $69.96 | $69.96 | $69.96 | $69.96 | 564 400 |
| Feb 01, 2016 | $71.90 | $71.90 | $71.90 | $71.90 | 730 800 |
| Jan 29, 2016 | $72.79 | $72.79 | $72.79 | $72.79 | 851 900 |
| Jan 28, 2016 | $71.16 | $71.16 | $71.16 | $71.16 | 524 200 |
| Jan 27, 2016 | $71.81 | $71.81 | $71.81 | $71.81 | 435 100 |
| Jan 26, 2016 | $73.22 | $73.22 | $73.22 | $73.22 | 702 300 |
| Jan 25, 2016 | $72.60 | $72.60 | $72.60 | $72.60 | 624 400 |
| Jan 22, 2016 | $74.78 | $74.78 | $74.78 | $74.78 | 536 100 |
| Jan 21, 2016 | $73.85 | $73.85 | $73.85 | $73.85 | 670 200 |
| Jan 20, 2016 | $72.60 | $72.60 | $72.60 | $72.60 | 906 200 |
| Jan 19, 2016 | $73.25 | $73.25 | $73.25 | $73.25 | 608 100 |
| Jan 15, 2016 | $73.31 | $73.31 | $73.31 | $73.31 | 452 800 |
| Jan 14, 2016 | $75.88 | $75.88 | $75.88 | $75.88 | 590 700 |
| Jan 13, 2016 | $74.21 | $74.21 | $74.21 | $74.21 | 631 400 |
| Jan 12, 2016 | $76.52 | $76.52 | $76.52 | $76.52 | 658 600 |
| Jan 11, 2016 | $75.98 | $75.98 | $75.98 | $75.98 | 824 800 |
| Jan 08, 2016 | $75.90 | $75.90 | $75.90 | $75.90 | 1 074 800 |
| Jan 07, 2016 | $74.41 | $74.41 | $74.41 | $74.41 | 1 038 500 |
| Jan 06, 2016 | $75.43 | $75.43 | $75.43 | $75.43 | 766 700 |
| Jan 05, 2016 | $74.69 | $74.69 | $74.69 | $74.69 | 530 300 |
