Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$13.73
+0.450 (+3.39%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $13.74 Thursday, 9th May 2024 AMCX stock ended at $13.73. This is 3.39% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at $13.19 to a day high of $13.74.
90 days $9.87 $15.65
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
May 31, 2016 $63.94 $63.94 $63.94 $63.94 634 758
May 27, 2016 $63.18 $63.18 $63.18 $63.18 496 445
May 26, 2016 $62.01 $62.01 $62.01 $62.01 814 707
May 25, 2016 $62.36 $62.36 $62.36 $62.36 938 718
May 24, 2016 $62.33 $62.33 $62.33 $62.33 1 720 505
May 23, 2016 $64.55 $64.55 $64.55 $64.55 816 272
May 20, 2016 $65.46 $65.46 $65.46 $65.46 538 611
May 19, 2016 $64.51 $64.51 $64.51 $64.51 808 684
May 18, 2016 $64.32 $64.32 $64.32 $64.32 1 256 760
May 17, 2016 $65.02 $65.02 $65.02 $65.02 1 048 175
May 16, 2016 $65.40 $65.40 $65.40 $65.40 901 283
May 13, 2016 $67.04 $67.04 $67.04 $67.04 753 254
May 12, 2016 $68.18 $68.18 $68.18 $68.18 753 091
May 11, 2016 $68.94 $68.94 $68.94 $68.94 846 236
May 10, 2016 $69.55 $69.55 $69.55 $69.55 849 590
May 09, 2016 $67.91 $67.91 $67.91 $67.91 733 177
May 06, 2016 $68.47 $68.47 $68.47 $68.47 1 298 008
May 05, 2016 $67.22 $67.22 $67.22 $67.22 1 921 435
May 04, 2016 $63.65 $63.65 $63.65 $63.65 909 584
May 03, 2016 $63.76 $63.76 $63.76 $63.76 1 047 508
May 02, 2016 $65.90 $65.90 $65.90 $65.90 730 360
Apr 29, 2016 $65.23 $65.23 $65.23 $65.23 713 988
Apr 28, 2016 $65.31 $65.31 $65.31 $65.31 738 213
Apr 27, 2016 $66.49 $66.49 $66.49 $66.49 1 086 417
Apr 26, 2016 $65.54 $65.54 $65.54 $65.54 764 644
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT