14-day Premium Trial Subscription Try For FreeTry Free
$11.85
+0.310 (+2.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $12.25 Friday, 3rd May 2024 AMCX stock ended at $11.85. This is 2.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $11.74 to a day high of $11.92.
90 days $9.87 $18.04
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Dec 13, 2021 $38.59 $38.78 $36.97 $37.09 345 928
Dec 10, 2021 $39.13 $39.31 $38.47 $39.07 221 082
Dec 09, 2021 $39.38 $39.82 $38.60 $38.84 311 126
Dec 08, 2021 $41.00 $42.10 $39.88 $39.99 355 301
Dec 07, 2021 $40.47 $42.04 $40.00 $40.79 797 428
Dec 06, 2021 $38.57 $40.47 $38.55 $39.75 597 983
Dec 03, 2021 $37.17 $38.81 $36.67 $38.55 435 664
Dec 02, 2021 $35.84 $37.32 $35.34 $37.04 539 270
Dec 01, 2021 $39.62 $39.66 $35.35 $35.44 555 127
Nov 30, 2021 $38.97 $39.52 $37.25 $38.61 1 814 230
Nov 29, 2021 $40.00 $40.06 $37.54 $39.51 599 498
Nov 26, 2021 $39.94 $40.47 $38.02 $39.26 412 281
Nov 24, 2021 $41.36 $41.76 $40.74 $41.22 409 261
Nov 23, 2021 $43.90 $44.38 $41.72 $41.83 718 465
Nov 22, 2021 $43.62 $44.65 $42.69 $44.25 392 867
Nov 19, 2021 $43.87 $44.66 $42.49 $43.37 401 705
Nov 18, 2021 $45.73 $46.01 $44.00 $44.35 313 055
Nov 17, 2021 $46.43 $46.67 $45.02 $45.73 337 342
Nov 16, 2021 $48.31 $48.59 $46.67 $46.85 281 594
Nov 15, 2021 $46.80 $48.93 $46.70 $48.61 309 369
Nov 12, 2021 $46.96 $47.30 $46.16 $46.69 189 960
Nov 11, 2021 $46.52 $48.78 $46.49 $47.05 296 418
Nov 10, 2021 $48.16 $49.35 $46.99 $47.21 285 967
Nov 09, 2021 $48.32 $49.10 $47.48 $48.72 246 078
Nov 08, 2021 $49.47 $50.48 $47.87 $48.71 335 259
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT