14-day Premium Trial Subscription Try For FreeTry Free
$11.85
+0.310 (+2.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $12.25 Friday, 3rd May 2024 AMCX stock ended at $11.85. This is 2.69% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $11.74 to a day high of $11.92.
90 days $9.87 $18.04
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Jan 19, 2022 $40.71 $40.77 $39.22 $40.00 381 400
Jan 18, 2022 $42.10 $43.07 $40.28 $40.56 422 500
Jan 14, 2022 $41.10 $42.30 $40.62 $42.20 454 700
Jan 13, 2022 $41.51 $42.92 $41.21 $41.96 350 000
Jan 12, 2022 $41.74 $41.90 $40.64 $41.22 403 900
Jan 11, 2022 $41.00 $42.49 $40.91 $41.71 425 700
Jan 10, 2022 $40.66 $41.73 $39.80 $41.39 520 100
Jan 07, 2022 $37.88 $40.88 $37.84 $40.62 609 900
Jan 06, 2022 $38.12 $39.36 $37.68 $37.91 361 500
Jan 05, 2022 $39.55 $40.94 $38.13 $38.39 599 000
Jan 04, 2022 $37.45 $39.80 $37.45 $39.19 787 101
Jan 03, 2022 $34.67 $38.03 $34.67 $37.20 457 942
Dec 31, 2021 $35.70 $36.21 $34.37 $34.44 178 101
Dec 30, 2021 $34.45 $36.36 $34.45 $35.68 233 345
Dec 29, 2021 $34.91 $35.20 $34.02 $34.45 181 340
Dec 28, 2021 $35.40 $36.25 $34.82 $35.05 163 451
Dec 27, 2021 $35.94 $35.98 $34.90 $35.19 234 941
Dec 23, 2021 $35.10 $36.08 $34.56 $35.92 257 702
Dec 22, 2021 $34.91 $35.44 $34.47 $34.77 269 290
Dec 21, 2021 $33.69 $35.44 $33.69 $35.07 344 056
Dec 20, 2021 $34.29 $34.57 $32.96 $33.50 448 677
Dec 17, 2021 $34.16 $36.38 $33.37 $35.31 1 761 367
Dec 16, 2021 $34.85 $36.00 $33.89 $34.08 563 900
Dec 15, 2021 $35.22 $35.22 $33.50 $34.33 713 676
Dec 14, 2021 $36.45 $37.06 $35.30 $35.39 525 967
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT