NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $0.210 | $0.210 | $0.200 | $0.200 | 162 427 |
| Mar 26, 2019 | $0.220 | $0.220 | $0.180 | $0.200 | 475 882 |
| Mar 25, 2019 | $0.230 | $0.230 | $0.220 | $0.221 | 107 814 |
| Mar 22, 2019 | $0.238 | $0.240 | $0.220 | $0.224 | 104 334 |
| Mar 21, 2019 | $0.233 | $0.240 | $0.220 | $0.226 | 82 614 |
| Mar 20, 2019 | $0.222 | $0.240 | $0.220 | $0.230 | 100 892 |
| Mar 19, 2019 | $0.235 | $0.240 | $0.225 | $0.240 | 97 509 |
| Mar 18, 2019 | $0.220 | $0.245 | $0.220 | $0.229 | 407 081 |
| Mar 15, 2019 | $0.245 | $0.245 | $0.224 | $0.232 | 74 234 |
| Mar 14, 2019 | $0.240 | $0.240 | $0.224 | $0.240 | 125 073 |
| Mar 13, 2019 | $0.230 | $0.240 | $0.223 | $0.232 | 102 517 |
| Mar 12, 2019 | $0.240 | $0.241 | $0.215 | $0.232 | 378 698 |
| Mar 11, 2019 | $0.245 | $0.250 | $0.231 | $0.239 | 109 281 |
| Mar 08, 2019 | $0.220 | $0.241 | $0.220 | $0.240 | 103 207 |
| Mar 07, 2019 | $0.250 | $0.250 | $0.230 | $0.238 | 153 717 |
| Mar 06, 2019 | $0.248 | $0.250 | $0.240 | $0.240 | 78 711 |
| Mar 05, 2019 | $0.250 | $0.260 | $0.220 | $0.254 | 151 212 |
| Mar 04, 2019 | $0.280 | $0.280 | $0.254 | $0.258 | 210 621 |
| Mar 01, 2019 | $0.270 | $0.270 | $0.260 | $0.267 | 60 021 |
| Feb 28, 2019 | $0.280 | $0.280 | $0.250 | $0.260 | 201 224 |
| Feb 27, 2019 | $0.251 | $0.280 | $0.250 | $0.268 | 294 435 |
| Feb 26, 2019 | $0.242 | $0.260 | $0.210 | $0.243 | 167 030 |
| Feb 25, 2019 | $0.242 | $0.260 | $0.242 | $0.260 | 114 904 |
| Feb 22, 2019 | $0.246 | $0.260 | $0.230 | $0.260 | 132 048 |
| Feb 21, 2019 | $0.265 | $0.265 | $0.240 | $0.260 | 252 254 |
