NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $30.00 | $30.00 | $30.00 | $30.00 | 54 708 |
| Feb 26, 2016 | $29.76 | $29.76 | $29.76 | $29.76 | 66 792 |
| Feb 25, 2016 | $28.68 | $28.68 | $28.68 | $28.68 | 34 708 |
| Feb 24, 2016 | $29.88 | $29.88 | $29.88 | $29.88 | 76 675 |
| Feb 23, 2016 | $30.12 | $30.12 | $30.12 | $30.12 | 129 150 |
| Feb 22, 2016 | $27.36 | $27.36 | $27.36 | $27.36 | 51 325 |
| Feb 19, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 57 067 |
| Feb 18, 2016 | $24.84 | $24.84 | $24.84 | $24.84 | 195 217 |
| Feb 17, 2016 | $21.84 | $21.84 | $21.84 | $21.84 | 43 042 |
| Feb 16, 2016 | $21.48 | $21.48 | $21.48 | $21.48 | 75 617 |
| Feb 12, 2016 | $25.44 | $25.44 | $25.44 | $25.44 | 61 642 |
| Feb 11, 2016 | $25.08 | $25.08 | $25.08 | $25.08 | 91 025 |
| Feb 10, 2016 | $25.80 | $25.80 | $25.80 | $25.80 | 118 667 |
| Feb 09, 2016 | $31.20 | $31.20 | $31.20 | $31.20 | 187 767 |
| Feb 08, 2016 | $34.92 | $34.92 | $34.92 | $34.92 | 59 117 |
| Feb 05, 2016 | $35.76 | $35.76 | $35.76 | $35.76 | 155 000 |
| Feb 04, 2016 | $35.28 | $35.28 | $35.28 | $35.28 | 137 367 |
| Feb 03, 2016 | $33.84 | $33.84 | $33.84 | $33.84 | 232 442 |
| Feb 02, 2016 | $36.84 | $36.84 | $36.84 | $36.84 | 407 267 |
| Feb 01, 2016 | $35.52 | $35.52 | $35.52 | $35.52 | 269 233 |
| Jan 29, 2016 | $33.48 | $33.48 | $33.48 | $33.48 | 815 692 |
| Jan 28, 2016 | $37.08 | $37.08 | $37.08 | $37.08 | 1 418 942 |
| Jan 27, 2016 | $23.40 | $23.40 | $23.40 | $23.40 | 188 942 |
| Jan 26, 2016 | $16.44 | $16.44 | $16.44 | $16.44 | 78 133 |
| Jan 25, 2016 | $14.52 | $14.52 | $14.52 | $14.52 | 132 517 |
