NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $17.64 | $17.64 | $17.64 | $17.64 | 38 593 |
| Apr 04, 2016 | $19.56 | $19.56 | $19.56 | $19.56 | 26 942 |
| Apr 01, 2016 | $19.32 | $19.32 | $19.32 | $19.32 | 36 107 |
| Mar 31, 2016 | $18.60 | $18.60 | $18.60 | $18.60 | 20 069 |
| Mar 30, 2016 | $18.72 | $18.72 | $18.72 | $18.72 | 20 606 |
| Mar 29, 2016 | $19.32 | $19.32 | $19.32 | $19.32 | 100 142 |
| Mar 28, 2016 | $18.72 | $18.72 | $18.72 | $18.72 | 50 467 |
| Mar 24, 2016 | $17.52 | $17.52 | $17.52 | $17.52 | 51 792 |
| Mar 23, 2016 | $19.56 | $19.56 | $19.56 | $19.56 | 63 375 |
| Mar 22, 2016 | $19.80 | $19.80 | $19.80 | $19.80 | 80 517 |
| Mar 21, 2016 | $22.20 | $22.20 | $22.20 | $22.20 | 46 217 |
| Mar 18, 2016 | $23.52 | $23.52 | $23.52 | $23.52 | 72 150 |
| Mar 17, 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 44 317 |
| Mar 16, 2016 | $21.96 | $21.96 | $21.96 | $21.96 | 56 883 |
| Mar 15, 2016 | $22.92 | $22.92 | $22.92 | $22.92 | 36 775 |
| Mar 14, 2016 | $25.08 | $25.08 | $25.08 | $25.08 | 18 642 |
| Mar 11, 2016 | $25.32 | $25.32 | $25.32 | $25.32 | 36 075 |
| Mar 10, 2016 | $24.96 | $24.96 | $24.96 | $24.96 | 44 617 |
| Mar 09, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 74 383 |
| Mar 08, 2016 | $28.20 | $28.20 | $28.20 | $28.20 | 43 308 |
| Mar 07, 2016 | $29.76 | $29.76 | $29.76 | $29.76 | 240 208 |
| Mar 04, 2016 | $34.92 | $34.92 | $34.92 | $34.92 | 125 275 |
| Mar 03, 2016 | $32.76 | $32.76 | $32.76 | $32.76 | 64 400 |
| Mar 02, 2016 | $33.72 | $33.72 | $33.72 | $33.72 | 101 608 |
| Mar 01, 2016 | $31.68 | $31.68 | $31.68 | $31.68 | 71 558 |
