NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $15.24 | $15.24 | $15.24 | $15.24 | 22 195 |
| Jun 14, 2016 | $15.36 | $15.36 | $15.36 | $15.36 | 37 851 |
| Jun 13, 2016 | $15.36 | $15.36 | $15.36 | $15.36 | 89 295 |
| Jun 10, 2016 | $15.96 | $15.96 | $15.96 | $15.96 | 32 815 |
| Jun 09, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 12 591 |
| Jun 08, 2016 | $16.68 | $16.68 | $16.68 | $16.68 | 13 031 |
| Jun 07, 2016 | $17.16 | $17.16 | $17.16 | $17.16 | 18 206 |
| Jun 06, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 14 040 |
| Jun 03, 2016 | $16.56 | $16.56 | $16.56 | $16.56 | 16 624 |
| Jun 02, 2016 | $17.04 | $17.04 | $17.04 | $17.04 | 20 805 |
| Jun 01, 2016 | $17.52 | $17.52 | $17.52 | $17.52 | 62 223 |
| May 31, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 12 995 |
| May 27, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 13 057 |
| May 26, 2016 | $16.44 | $16.44 | $16.44 | $16.44 | 11 006 |
| May 25, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 20 236 |
| May 24, 2016 | $16.32 | $16.32 | $16.32 | $16.32 | 15 537 |
| May 23, 2016 | $16.44 | $16.44 | $16.44 | $16.44 | 58 338 |
| May 20, 2016 | $17.52 | $17.52 | $17.52 | $17.52 | 40 487 |
| May 19, 2016 | $16.92 | $16.92 | $16.92 | $16.92 | 59 564 |
| May 18, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 26 287 |
| May 17, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 41 848 |
| May 16, 2016 | $15.60 | $15.60 | $15.60 | $15.60 | 37 791 |
| May 13, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 44 773 |
| May 12, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 56 878 |
| May 11, 2016 | $18.96 | $18.96 | $18.96 | $18.96 | 91 945 |
