NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $9.36 | $9.36 | $9.36 | $9.36 | 31 342 |
| Jul 20, 2016 | $9.12 | $9.12 | $9.12 | $9.12 | 44 975 |
| Jul 19, 2016 | $9.36 | $9.36 | $9.36 | $9.36 | 55 967 |
| Jul 18, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 77 983 |
| Jul 15, 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 45 208 |
| Jul 14, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 60 800 |
| Jul 13, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 37 008 |
| Jul 12, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 39 758 |
| Jul 11, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 53 433 |
| Jul 08, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 75 250 |
| Jul 07, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 53 917 |
| Jul 06, 2016 | $10.68 | $10.68 | $10.68 | $10.68 | 91 825 |
| Jul 05, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 427 458 |
| Jul 01, 2016 | $15.96 | $15.96 | $15.96 | $15.96 | 57 492 |
| Jun 30, 2016 | $15.84 | $15.84 | $15.84 | $15.84 | 50 200 |
| Jun 29, 2016 | $17.40 | $17.40 | $17.40 | $17.40 | 41 525 |
| Jun 28, 2016 | $17.64 | $17.64 | $17.64 | $17.64 | 68 475 |
| Jun 27, 2016 | $18.96 | $18.96 | $18.96 | $18.96 | 139 958 |
| Jun 24, 2016 | $17.04 | $17.04 | $17.04 | $17.04 | 75 400 |
| Jun 23, 2016 | $16.68 | $16.68 | $16.68 | $16.68 | 47 392 |
| Jun 22, 2016 | $16.32 | $16.32 | $16.32 | $16.32 | 69 658 |
| Jun 21, 2016 | $15.12 | $15.12 | $15.12 | $15.12 | 14 100 |
| Jun 20, 2016 | $15.12 | $15.12 | $15.12 | $15.12 | 29 733 |
| Jun 17, 2016 | $15.12 | $15.12 | $15.12 | $15.12 | 14 442 |
| Jun 16, 2016 | $15.48 | $15.48 | $15.48 | $15.48 | 17 920 |
