NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $8.16 | $8.16 | $8.16 | $8.16 | 41 058 |
| Nov 03, 2016 | $7.56 | $7.56 | $7.56 | $7.56 | 47 600 |
| Nov 02, 2016 | $8.16 | $8.16 | $8.16 | $8.16 | 18 200 |
| Nov 01, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 29 942 |
| Oct 31, 2016 | $8.64 | $8.64 | $8.64 | $8.64 | 18 158 |
| Oct 28, 2016 | $9.12 | $9.12 | $9.12 | $9.12 | 24 317 |
| Oct 27, 2016 | $8.76 | $8.76 | $8.76 | $8.76 | 12 350 |
| Oct 26, 2016 | $8.64 | $8.64 | $8.64 | $8.64 | 34 183 |
| Oct 25, 2016 | $9.12 | $9.12 | $9.12 | $9.12 | 13 567 |
| Oct 24, 2016 | $9.36 | $9.36 | $9.36 | $9.36 | 26 358 |
| Oct 21, 2016 | $9.36 | $9.36 | $9.36 | $9.36 | 16 275 |
| Oct 20, 2016 | $9.36 | $9.36 | $9.36 | $9.36 | 23 608 |
| Oct 19, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 17 458 |
| Oct 18, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 18 950 |
| Oct 17, 2016 | $9.96 | $9.96 | $9.96 | $9.96 | 35 800 |
| Oct 14, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 15 675 |
| Oct 13, 2016 | $9.36 | $9.36 | $9.36 | $9.36 | 32 508 |
| Oct 12, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 20 258 |
| Oct 11, 2016 | $9.48 | $9.48 | $9.48 | $9.48 | 24 092 |
| Oct 10, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 29 675 |
| Oct 07, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 42 317 |
| Oct 06, 2016 | $10.20 | $10.20 | $10.20 | $10.20 | 45 442 |
| Oct 05, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 187 333 |
| Oct 04, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 59 225 |
| Oct 03, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 20 175 |
