NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $7.68 | $7.92 | $7.68 | $7.68 | 33 374 |
| Dec 09, 2016 | $8.04 | $8.12 | $7.74 | $7.92 | 33 331 |
| Dec 08, 2016 | $8.40 | $8.40 | $7.92 | $7.92 | 49 377 |
| Dec 07, 2016 | $8.40 | $8.76 | $8.00 | $8.16 | 60 791 |
| Dec 06, 2016 | $7.58 | $8.40 | $7.50 | $8.40 | 140 359 |
| Dec 05, 2016 | $7.57 | $7.92 | $7.55 | $7.56 | 16 853 |
| Dec 02, 2016 | $7.56 | $7.80 | $7.56 | $7.68 | 21 266 |
| Dec 01, 2016 | $7.80 | $7.91 | $7.44 | $7.68 | 46 297 |
| Nov 30, 2016 | $7.92 | $8.16 | $7.80 | $8.04 | 51 746 |
| Nov 29, 2016 | $8.16 | $8.27 | $7.80 | $8.16 | 53 546 |
| Nov 28, 2016 | $8.76 | $8.76 | $8.04 | $8.16 | 44 557 |
| Nov 25, 2016 | $8.46 | $8.71 | $8.40 | $8.52 | 24 035 |
| Nov 23, 2016 | $8.64 | $8.64 | $7.80 | $8.52 | 160 089 |
| Nov 22, 2016 | $8.88 | $9.96 | $8.16 | $8.88 | 526 459 |
| Nov 21, 2016 | $11.40 | $13.08 | $11.40 | $12.60 | 467 789 |
| Nov 18, 2016 | $10.08 | $10.70 | $9.78 | $10.20 | 27 753 |
| Nov 17, 2016 | $10.80 | $11.04 | $9.86 | $10.08 | 74 773 |
| Nov 16, 2016 | $10.80 | $11.62 | $10.56 | $10.80 | 73 479 |
| Nov 15, 2016 | $9.60 | $10.56 | $9.60 | $10.56 | 76 478 |
| Nov 14, 2016 | $9.47 | $9.60 | $8.88 | $9.60 | 25 828 |
| Nov 11, 2016 | $8.52 | $9.24 | $7.94 | $9.00 | 46 816 |
| Nov 10, 2016 | $8.52 | $9.84 | $8.40 | $8.76 | 100 768 |
| Nov 09, 2016 | $7.68 | $8.33 | $7.45 | $8.28 | 15 692 |
| Nov 08, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 29 189 |
| Nov 07, 2016 | $8.28 | $8.28 | $8.28 | $8.28 | 23 408 |
