NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $11.16 | $11.16 | $11.16 | $11.16 | 39 508 |
| Sep 29, 2016 | $11.16 | $11.16 | $11.16 | $11.16 | 28 633 |
| Sep 28, 2016 | $11.04 | $11.04 | $11.04 | $11.04 | 53 667 |
| Sep 27, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 56 208 |
| Sep 26, 2016 | $11.28 | $11.28 | $11.28 | $11.28 | 33 742 |
| Sep 23, 2016 | $11.52 | $11.52 | $11.52 | $11.52 | 53 717 |
| Sep 22, 2016 | $11.52 | $11.52 | $11.52 | $11.52 | 71 242 |
| Sep 21, 2016 | $11.16 | $11.16 | $11.16 | $11.16 | 66 758 |
| Sep 20, 2016 | $11.52 | $11.52 | $11.52 | $11.52 | 107 717 |
| Sep 19, 2016 | $11.28 | $11.28 | $11.28 | $11.28 | 37 367 |
| Sep 16, 2016 | $11.28 | $11.28 | $11.28 | $11.28 | 66 883 |
| Sep 15, 2016 | $11.64 | $11.64 | $11.64 | $11.64 | 123 617 |
| Sep 14, 2016 | $12.24 | $12.24 | $12.24 | $12.24 | 612 100 |
| Sep 13, 2016 | $12.36 | $12.36 | $12.36 | $12.36 | 312 800 |
| Sep 12, 2016 | $11.16 | $11.16 | $11.16 | $11.16 | 55 900 |
| Sep 09, 2016 | $10.92 | $10.92 | $10.92 | $10.92 | 73 283 |
| Sep 08, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 64 592 |
| Sep 07, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 125 508 |
| Sep 06, 2016 | $11.76 | $11.76 | $11.76 | $11.76 | 413 267 |
| Sep 02, 2016 | $10.32 | $10.32 | $10.32 | $10.32 | 104 792 |
| Sep 01, 2016 | $10.44 | $10.44 | $10.44 | $10.44 | 97 208 |
| Aug 31, 2016 | $10.68 | $10.68 | $10.68 | $10.68 | 144 692 |
| Aug 30, 2016 | $11.52 | $11.52 | $11.52 | $11.52 | 137 333 |
| Aug 29, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 200 825 |
| Aug 26, 2016 | $12.12 | $12.12 | $12.12 | $12.12 | 361 667 |
