NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $12.12 | $12.12 | $12.12 | $12.12 | 550 450 |
| Aug 24, 2016 | $13.44 | $13.44 | $13.44 | $13.44 | 1 470 875 |
| Aug 23, 2016 | $13.92 | $13.92 | $13.92 | $13.92 | 4 434 908 |
| Aug 22, 2016 | $12.96 | $12.96 | $12.96 | $12.96 | 1 237 917 |
| Aug 19, 2016 | $7.68 | $7.68 | $7.68 | $7.68 | 44 842 |
| Aug 18, 2016 | $7.56 | $7.56 | $7.56 | $7.56 | 46 350 |
| Aug 17, 2016 | $8.16 | $8.16 | $8.16 | $8.16 | 61 242 |
| Aug 16, 2016 | $8.28 | $8.28 | $8.28 | $8.28 | 177 692 |
| Aug 15, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 118 292 |
| Aug 12, 2016 | $8.04 | $8.04 | $8.04 | $8.04 | 115 975 |
| Aug 11, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 92 133 |
| Aug 10, 2016 | $9.24 | $9.24 | $9.24 | $9.24 | 60 533 |
| Aug 09, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 77 925 |
| Aug 08, 2016 | $9.96 | $9.96 | $9.96 | $9.96 | 66 742 |
| Aug 05, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 36 742 |
| Aug 04, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 39 667 |
| Aug 03, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 44 367 |
| Aug 02, 2016 | $9.36 | $9.36 | $9.36 | $9.36 | 66 300 |
| Aug 01, 2016 | $10.08 | $10.08 | $10.08 | $10.08 | 48 292 |
| Jul 29, 2016 | $10.08 | $10.08 | $10.08 | $10.08 | 197 808 |
| Jul 28, 2016 | $10.44 | $10.44 | $10.44 | $10.44 | 201 692 |
| Jul 27, 2016 | $9.24 | $9.24 | $9.24 | $9.24 | 27 908 |
| Jul 26, 2016 | $9.12 | $9.12 | $9.12 | $9.12 | 29 258 |
| Jul 25, 2016 | $9.12 | $9.12 | $9.12 | $9.12 | 49 575 |
| Jul 22, 2016 | $9.24 | $9.24 | $9.24 | $9.24 | 30 233 |
