NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $19.08 | $19.08 | $19.08 | $19.08 | 624 633 |
| Jan 21, 2016 | $21.60 | $21.60 | $21.60 | $21.60 | 15 117 |
| Jan 20, 2016 | $21.00 | $21.00 | $21.00 | $21.00 | 14 300 |
| Jan 19, 2016 | $20.88 | $20.88 | $20.88 | $20.88 | 36 383 |
| Jan 15, 2016 | $19.44 | $19.44 | $19.44 | $19.44 | 14 208 |
| Jan 14, 2016 | $19.08 | $19.08 | $19.08 | $19.08 | 14 792 |
| Jan 13, 2016 | $19.68 | $19.68 | $19.68 | $19.68 | 24 917 |
| Jan 12, 2016 | $19.80 | $19.80 | $19.80 | $19.80 | 13 108 |
| Jan 11, 2016 | $20.40 | $20.40 | $20.40 | $20.40 | 22 033 |
| Jan 08, 2016 | $21.36 | $21.36 | $21.36 | $21.36 | 15 958 |
| Jan 07, 2016 | $20.40 | $20.40 | $20.40 | $20.40 | 34 458 |
| Jan 06, 2016 | $23.28 | $23.28 | $23.28 | $23.28 | 92 458 |
| Jan 05, 2016 | $23.76 | $23.76 | $23.76 | $23.76 | 77 208 |
