NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $16.20 | $16.20 | $16.20 | $16.20 | 27 012 |
| May 09, 2016 | $16.08 | $16.08 | $16.08 | $16.08 | 35 710 |
| May 06, 2016 | $17.04 | $17.04 | $17.04 | $17.04 | 27 851 |
| May 05, 2016 | $17.16 | $17.16 | $17.16 | $17.16 | 25 654 |
| May 04, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 30 254 |
| May 03, 2016 | $18.84 | $18.84 | $18.84 | $18.84 | 40 714 |
| May 02, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 32 684 |
| Apr 29, 2016 | $18.72 | $18.72 | $18.72 | $18.72 | 44 894 |
| Apr 28, 2016 | $19.08 | $19.08 | $19.08 | $19.08 | 21 225 |
| Apr 27, 2016 | $19.92 | $19.92 | $19.92 | $19.92 | 17 880 |
| Apr 26, 2016 | $20.40 | $20.40 | $20.40 | $20.40 | 51 643 |
| Apr 25, 2016 | $19.92 | $19.92 | $19.92 | $19.92 | 38 288 |
| Apr 22, 2016 | $20.64 | $20.64 | $20.64 | $20.64 | 52 683 |
| Apr 21, 2016 | $21.12 | $21.12 | $21.12 | $21.12 | 40 598 |
| Apr 20, 2016 | $21.36 | $21.36 | $21.36 | $21.36 | 77 666 |
| Apr 19, 2016 | $21.84 | $21.84 | $21.84 | $21.84 | 173 200 |
| Apr 18, 2016 | $24.24 | $24.24 | $24.24 | $24.24 | 925 314 |
| Apr 15, 2016 | $19.56 | $19.56 | $19.56 | $19.56 | 24 582 |
| Apr 14, 2016 | $20.76 | $20.76 | $20.76 | $20.76 | 40 768 |
| Apr 13, 2016 | $20.04 | $20.04 | $20.04 | $20.04 | 50 401 |
| Apr 12, 2016 | $18.84 | $18.84 | $18.84 | $18.84 | 20 291 |
| Apr 11, 2016 | $18.48 | $18.48 | $18.48 | $18.48 | 41 074 |
| Apr 08, 2016 | $17.40 | $17.40 | $17.40 | $17.40 | 16 039 |
| Apr 07, 2016 | $17.76 | $17.76 | $17.76 | $17.76 | 21 971 |
| Apr 06, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 23 460 |
