NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $0.230 | $0.230 | $0.207 | $0.210 | 337 042 |
| May 01, 2019 | $0.230 | $0.230 | $0.215 | $0.230 | 291 669 |
| Apr 30, 2019 | $0.220 | $0.240 | $0.210 | $0.230 | 735 579 |
| Apr 29, 2019 | $0.219 | $0.225 | $0.204 | $0.218 | 234 800 |
| Apr 26, 2019 | $0.229 | $0.230 | $0.210 | $0.211 | 572 678 |
| Apr 25, 2019 | $0.210 | $0.230 | $0.200 | $0.220 | 954 175 |
| Apr 24, 2019 | $0.210 | $0.220 | $0.200 | $0.203 | 116 113 |
| Apr 23, 2019 | $0.200 | $0.220 | $0.198 | $0.201 | 310 164 |
| Apr 22, 2019 | $0.200 | $0.210 | $0.194 | $0.210 | 193 896 |
| Apr 18, 2019 | $0.210 | $0.220 | $0.194 | $0.200 | 246 554 |
| Apr 17, 2019 | $0.220 | $0.230 | $0.210 | $0.210 | 232 270 |
| Apr 16, 2019 | $0.220 | $0.230 | $0.210 | $0.216 | 135 690 |
| Apr 15, 2019 | $0.219 | $0.240 | $0.203 | $0.220 | 714 003 |
| Apr 12, 2019 | $0.211 | $0.220 | $0.200 | $0.212 | 166 539 |
| Apr 11, 2019 | $0.210 | $0.240 | $0.210 | $0.220 | 264 558 |
| Apr 10, 2019 | $0.215 | $0.216 | $0.200 | $0.210 | 185 777 |
| Apr 09, 2019 | $0.220 | $0.220 | $0.200 | $0.210 | 252 801 |
| Apr 08, 2019 | $0.215 | $0.230 | $0.196 | $0.211 | 178 739 |
| Apr 05, 2019 | $0.190 | $0.240 | $0.185 | $0.208 | 960 966 |
| Apr 04, 2019 | $0.190 | $0.205 | $0.186 | $0.191 | 65 856 |
| Apr 03, 2019 | $0.196 | $0.205 | $0.185 | $0.190 | 108 423 |
| Apr 02, 2019 | $0.210 | $0.220 | $0.181 | $0.201 | 255 357 |
| Apr 01, 2019 | $0.190 | $0.206 | $0.190 | $0.201 | 121 928 |
| Mar 29, 2019 | $0.200 | $0.220 | $0.170 | $0.190 | 429 422 |
| Mar 28, 2019 | $0.200 | $0.210 | $0.185 | $0.195 | 388 788 |
