NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $0.160 | $0.160 | $0.140 | $0.150 | 633 076 |
| Jun 06, 2019 | $0.160 | $0.170 | $0.160 | $0.160 | 176 155 |
| Jun 05, 2019 | $0.182 | $0.182 | $0.160 | $0.161 | 586 076 |
| Jun 04, 2019 | $0.180 | $0.190 | $0.172 | $0.190 | 197 597 |
| Jun 03, 2019 | $0.180 | $0.190 | $0.170 | $0.179 | 151 043 |
| May 31, 2019 | $0.180 | $0.190 | $0.173 | $0.175 | 74 092 |
| May 30, 2019 | $0.170 | $0.190 | $0.170 | $0.180 | 247 125 |
| May 29, 2019 | $0.178 | $0.180 | $0.170 | $0.173 | 114 873 |
| May 28, 2019 | $0.195 | $0.200 | $0.170 | $0.171 | 489 209 |
| May 24, 2019 | $0.180 | $0.220 | $0.170 | $0.190 | 1 850 602 |
| May 23, 2019 | $0.173 | $0.184 | $0.162 | $0.170 | 137 521 |
| May 22, 2019 | $0.170 | $0.174 | $0.152 | $0.171 | 111 173 |
| May 21, 2019 | $0.170 | $0.175 | $0.152 | $0.168 | 249 316 |
| May 20, 2019 | $0.184 | $0.184 | $0.160 | $0.170 | 238 119 |
| May 17, 2019 | $0.170 | $0.190 | $0.170 | $0.189 | 125 933 |
| May 16, 2019 | $0.180 | $0.184 | $0.170 | $0.170 | 97 734 |
| May 15, 2019 | $0.180 | $0.190 | $0.175 | $0.177 | 111 136 |
| May 14, 2019 | $0.180 | $0.190 | $0.180 | $0.180 | 82 504 |
| May 13, 2019 | $0.190 | $0.200 | $0.175 | $0.176 | 207 615 |
| May 10, 2019 | $0.190 | $0.190 | $0.178 | $0.188 | 236 061 |
| May 09, 2019 | $0.200 | $0.200 | $0.185 | $0.190 | 291 667 |
| May 08, 2019 | $0.210 | $0.210 | $0.190 | $0.199 | 221 370 |
| May 07, 2019 | $0.209 | $0.210 | $0.198 | $0.201 | 167 174 |
| May 06, 2019 | $0.210 | $0.210 | $0.200 | $0.204 | 213 126 |
| May 03, 2019 | $0.219 | $0.220 | $0.200 | $0.210 | 228 557 |
