NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $2.37 | $2.39 | $1.95 | $2.01 | 216 427 |
| Sep 23, 2019 | $2.49 | $2.49 | $2.26 | $2.39 | 165 102 |
| Sep 20, 2019 | $2.51 | $2.60 | $2.27 | $2.41 | 282 805 |
| Sep 19, 2019 | $2.69 | $2.75 | $2.46 | $2.53 | 499 537 |
| Sep 18, 2019 | $2.80 | $2.95 | $2.60 | $2.72 | 2 025 575 |
| Sep 17, 2019 | $2.41 | $2.53 | $2.26 | $2.50 | 383 258 |
| Sep 16, 2019 | $2.33 | $2.98 | $2.26 | $2.39 | 1 933 874 |
| Sep 13, 2019 | $2.02 | $2.36 | $1.91 | $2.35 | 1 286 132 |
| Sep 12, 2019 | $2.49 | $3.14 | $2.01 | $2.12 | 19 182 803 |
| Sep 11, 2019 | $1.47 | $1.59 | $1.45 | $1.50 | 805 114 |
| Sep 10, 2019 | $1.50 | $1.50 | $1.37 | $1.44 | 309 439 |
| Sep 09, 2019 | $1.81 | $1.86 | $1.43 | $1.51 | 3 582 339 |
| Sep 06, 2019 | $1.47 | $1.50 | $1.25 | $1.38 | 229 791 |
| Sep 05, 2019 | $1.45 | $1.52 | $1.45 | $1.48 | 91 490 |
| Sep 04, 2019 | $1.55 | $1.55 | $1.40 | $1.46 | 181 456 |
| Sep 03, 2019 | $1.53 | $1.58 | $1.46 | $1.56 | 170 490 |
| Aug 30, 2019 | $1.58 | $1.81 | $1.50 | $1.50 | 961 122 |
| Aug 29, 2019 | $1.41 | $1.69 | $1.40 | $1.54 | 783 551 |
| Aug 28, 2019 | $1.45 | $1.45 | $1.32 | $1.42 | 112 474 |
| Aug 27, 2019 | $1.48 | $1.56 | $1.40 | $1.43 | 197 896 |
| Aug 26, 2019 | $1.45 | $1.53 | $1.40 | $1.49 | 230 775 |
| Aug 23, 2019 | $1.52 | $1.60 | $1.45 | $1.45 | 232 316 |
| Aug 22, 2019 | $1.59 | $1.59 | $1.47 | $1.54 | 204 350 |
| Aug 21, 2019 | $1.62 | $1.65 | $1.51 | $1.60 | 208 649 |
| Aug 20, 2019 | $1.58 | $1.71 | $1.46 | $1.60 | 804 987 |
