NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $1.51 | $1.61 | $1.45 | $1.58 | 164 604 |
| Dec 03, 2019 | $1.48 | $1.49 | $1.45 | $1.47 | 28 693 |
| Dec 02, 2019 | $1.53 | $1.55 | $1.48 | $1.49 | 26 257 |
| Nov 29, 2019 | $1.51 | $1.56 | $1.50 | $1.53 | 23 945 |
| Nov 27, 2019 | $1.60 | $1.60 | $1.49 | $1.55 | 42 716 |
| Nov 26, 2019 | $1.56 | $1.61 | $1.52 | $1.58 | 16 000 |
| Nov 25, 2019 | $1.45 | $1.64 | $1.45 | $1.55 | 133 495 |
| Nov 22, 2019 | $1.52 | $1.52 | $1.45 | $1.47 | 30 614 |
| Nov 21, 2019 | $1.52 | $1.56 | $1.40 | $1.52 | 107 777 |
| Nov 20, 2019 | $1.65 | $1.69 | $1.55 | $1.57 | 92 371 |
| Nov 19, 2019 | $1.75 | $1.79 | $1.61 | $1.73 | 150 254 |
| Nov 18, 2019 | $1.80 | $1.81 | $1.72 | $1.75 | 53 470 |
| Nov 15, 2019 | $1.90 | $1.92 | $1.80 | $1.81 | 89 467 |
| Nov 14, 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| Nov 13, 2019 | $2.09 | $2.09 | $1.84 | $1.94 | 530 943 |
| Nov 12, 2019 | $1.85 | $1.86 | $1.82 | $1.84 | 31 820 |
| Nov 11, 2019 | $1.85 | $1.86 | $1.80 | $1.86 | 25 153 |
| Nov 08, 2019 | $1.84 | $1.90 | $1.82 | $1.87 | 27 261 |
| Nov 07, 2019 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| Nov 06, 2019 | $1.96 | $1.96 | $1.81 | $1.87 | 76 833 |
| Nov 05, 2019 | $2.05 | $2.05 | $1.90 | $1.92 | 47 502 |
| Nov 04, 2019 | $1.85 | $2.10 | $1.81 | $2.00 | 173 620 |
| Nov 01, 2019 | $2.43 | $2.50 | $2.29 | $2.32 | 172 963 |
| Oct 31, 2019 | $2.44 | $2.50 | $2.44 | $2.45 | 28 715 |
| Oct 30, 2019 | $2.51 | $2.53 | $2.40 | $2.47 | 47 936 |
