NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $0.720 | $0.750 | $0.680 | $0.743 | 811 483 |
| Feb 14, 2020 | $0.82 | $0.82 | $0.720 | $0.730 | 1 494 468 |
| Feb 13, 2020 | $0.87 | $0.87 | $0.761 | $0.775 | 831 352 |
| Feb 12, 2020 | $0.90 | $0.99 | $0.83 | $0.84 | 1 364 688 |
| Feb 11, 2020 | $0.86 | $0.87 | $0.80 | $0.83 | 702 883 |
| Feb 10, 2020 | $0.92 | $0.92 | $0.82 | $0.84 | 816 437 |
| Feb 07, 2020 | $0.95 | $1.06 | $0.88 | $0.92 | 3 980 037 |
| Feb 06, 2020 | $1.57 | $1.67 | $1.26 | $1.29 | 1 678 598 |
| Feb 05, 2020 | $1.60 | $1.64 | $1.56 | $1.58 | 294 806 |
| Feb 04, 2020 | $1.81 | $1.93 | $1.63 | $1.67 | 636 007 |
| Feb 03, 2020 | $1.80 | $1.90 | $1.74 | $1.86 | 464 471 |
| Jan 31, 2020 | $2.10 | $2.10 | $1.67 | $1.84 | 1 552 462 |
| Jan 30, 2020 | $2.45 | $3.24 | $2.02 | $2.06 | 16 205 559 |
| Jan 29, 2020 | $1.33 | $1.70 | $1.32 | $1.46 | 946 630 |
| Jan 28, 2020 | $1.51 | $2.08 | $1.50 | $1.80 | 2 252 918 |
| Jan 27, 2020 | $1.59 | $1.68 | $1.42 | $1.51 | 200 433 |
| Jan 24, 2020 | $1.79 | $1.84 | $1.65 | $1.68 | 175 125 |
| Jan 23, 2020 | $1.80 | $1.82 | $1.68 | $1.78 | 241 377 |
| Jan 22, 2020 | $1.66 | $1.80 | $1.63 | $1.75 | 320 588 |
| Jan 21, 2020 | $1.69 | $1.69 | $1.59 | $1.66 | 22 789 |
| Jan 17, 2020 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Jan 16, 2020 | $1.62 | $1.69 | $1.62 | $1.65 | 53 637 |
| Jan 15, 2020 | $1.73 | $1.73 | $1.62 | $1.70 | 71 817 |
| Jan 14, 2020 | $1.64 | $1.73 | $1.60 | $1.73 | 103 985 |
| Jan 13, 2020 | $1.68 | $1.69 | $1.62 | $1.64 | 46 220 |
