NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2020 | $0.502 | $0.550 | $0.502 | $0.543 | 622 557 |
| Apr 28, 2020 | $0.495 | $0.520 | $0.460 | $0.515 | 307 924 |
| Apr 27, 2020 | $0.520 | $0.520 | $0.490 | $0.511 | 296 591 |
| Apr 24, 2020 | $0.460 | $0.560 | $0.452 | $0.518 | 939 717 |
| Apr 23, 2020 | $0.445 | $0.480 | $0.440 | $0.479 | 330 123 |
| Apr 22, 2020 | $0.474 | $0.476 | $0.430 | $0.441 | 485 415 |
| Apr 21, 2020 | $0.497 | $0.500 | $0.450 | $0.469 | 651 381 |
| Apr 20, 2020 | $0.465 | $0.540 | $0.450 | $0.490 | 1 941 691 |
| Apr 17, 2020 | $0.458 | $0.469 | $0.420 | $0.468 | 737 393 |
| Apr 16, 2020 | $0.450 | $0.470 | $0.420 | $0.459 | 478 457 |
| Apr 15, 2020 | $0.450 | $0.520 | $0.423 | $0.450 | 1 138 905 |
| Apr 14, 2020 | $0.421 | $0.479 | $0.396 | $0.465 | 2 812 728 |
| Apr 13, 2020 | $0.391 | $0.460 | $0.380 | $0.412 | 2 425 322 |
| Apr 09, 2020 | $0.389 | $0.405 | $0.360 | $0.380 | 334 924 |
| Apr 08, 2020 | $0.360 | $0.380 | $0.351 | $0.380 | 208 147 |
| Apr 07, 2020 | $0.370 | $0.383 | $0.341 | $0.359 | 423 731 |
| Apr 06, 2020 | $0.351 | $0.405 | $0.350 | $0.380 | 1 321 683 |
| Apr 03, 2020 | $0.384 | $0.384 | $0.340 | $0.359 | 607 489 |
| Apr 02, 2020 | $0.450 | $0.510 | $0.350 | $0.364 | 2 419 268 |
| Apr 01, 2020 | $0.390 | $0.480 | $0.383 | $0.449 | 1 036 511 |
| Mar 31, 2020 | $0.426 | $0.440 | $0.360 | $0.401 | 997 329 |
| Mar 30, 2020 | $0.431 | $0.500 | $0.383 | $0.449 | 1 639 486 |
| Mar 27, 2020 | $0.352 | $0.640 | $0.325 | $0.427 | 6 465 729 |
| Mar 26, 2020 | $0.332 | $0.360 | $0.320 | $0.346 | 607 046 |
| Mar 25, 2020 | $0.330 | $0.360 | $0.324 | $0.325 | 1 453 258 |
