NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2020 | $2.32 | $2.50 | $2.31 | $2.43 | 8 037 345 |
| Aug 13, 2020 | $2.13 | $2.33 | $2.06 | $2.33 | 2 990 709 |
| Aug 12, 2020 | $2.35 | $2.35 | $2.15 | $2.18 | 2 560 461 |
| Aug 11, 2020 | $2.46 | $2.47 | $2.22 | $2.31 | 4 467 900 |
| Aug 10, 2020 | $2.47 | $2.54 | $2.38 | $2.50 | 3 756 279 |
| Aug 07, 2020 | $2.45 | $2.50 | $2.31 | $2.42 | 4 360 650 |
| Aug 06, 2020 | $2.55 | $2.59 | $2.50 | $2.50 | 3 287 265 |
| Aug 05, 2020 | $2.47 | $2.65 | $2.43 | $2.53 | 16 750 723 |
| Aug 04, 2020 | $2.70 | $3.30 | $2.44 | $3.26 | 58 829 020 |
| Aug 03, 2020 | $2.12 | $2.27 | $2.05 | $2.13 | 3 863 991 |
| Jul 31, 2020 | $2.10 | $2.13 | $2.04 | $2.06 | 1 442 630 |
| Jul 30, 2020 | $2.12 | $2.22 | $2.03 | $2.13 | 3 674 425 |
| Jul 29, 2020 | $2.03 | $2.17 | $1.88 | $2.15 | 5 013 856 |
| Jul 28, 2020 | $2.14 | $2.15 | $2.06 | $2.07 | 2 190 872 |
| Jul 27, 2020 | $2.32 | $2.33 | $2.05 | $2.16 | 3 961 785 |
| Jul 24, 2020 | $2.26 | $2.52 | $2.17 | $2.28 | 5 881 933 |
| Jul 23, 2020 | $2.11 | $2.50 | $2.03 | $2.34 | 22 149 004 |
| Jul 22, 2020 | $2.12 | $2.24 | $2.03 | $2.12 | 3 342 300 |
| Jul 21, 2020 | $2.30 | $2.31 | $2.12 | $2.17 | 4 824 500 |
| Jul 20, 2020 | $2.14 | $2.40 | $2.10 | $2.32 | 6 491 100 |
| Jul 17, 2020 | $2.18 | $2.25 | $2.01 | $2.20 | 14 263 000 |
| Jul 16, 2020 | $1.90 | $2.39 | $1.82 | $2.27 | 14 061 900 |
| Jul 15, 2020 | $2.04 | $2.04 | $1.90 | $1.90 | 2 718 700 |
| Jul 14, 2020 | $2.03 | $2.11 | $1.90 | $1.96 | 4 387 300 |
| Jul 13, 2020 | $1.82 | $2.07 | $1.70 | $2.01 | 9 396 300 |
