NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2020 | $1.76 | $1.84 | $1.74 | $1.81 | 1 820 600 |
| Jul 09, 2020 | $1.81 | $1.83 | $1.72 | $1.79 | 2 718 700 |
| Jul 08, 2020 | $1.90 | $1.91 | $1.77 | $1.81 | 4 135 500 |
| Jul 07, 2020 | $1.87 | $1.97 | $1.79 | $1.92 | 5 100 500 |
| Jul 06, 2020 | $1.69 | $1.90 | $1.55 | $1.82 | 6 915 400 |
| Jul 02, 2020 | $1.68 | $1.68 | $1.55 | $1.67 | 3 570 102 |
| Jul 01, 2020 | $1.85 | $1.88 | $1.71 | $1.77 | 2 725 496 |
| Jun 30, 2020 | $1.88 | $1.95 | $1.70 | $1.90 | 5 316 374 |
| Jun 29, 2020 | $2.04 | $2.06 | $1.85 | $1.89 | 4 462 804 |
| Jun 26, 2020 | $2.00 | $2.21 | $1.91 | $2.04 | 13 823 545 |
| Jun 25, 2020 | $2.03 | $2.29 | $1.80 | $2.28 | 21 388 444 |
| Jun 24, 2020 | $1.60 | $2.57 | $1.53 | $2.10 | 133 899 341 |
| Jun 23, 2020 | $1.57 | $1.58 | $1.31 | $1.42 | 19 734 695 |
| Jun 22, 2020 | $2.75 | $3.13 | $1.87 | $2.01 | 141 768 006 |
| Jun 19, 2020 | $0.762 | $0.82 | $0.750 | $0.773 | 798 386 |
| Jun 18, 2020 | $0.786 | $0.788 | $0.739 | $0.755 | 316 010 |
| Jun 17, 2020 | $0.80 | $0.81 | $0.731 | $0.780 | 487 961 |
| Jun 16, 2020 | $0.81 | $0.83 | $0.756 | $0.789 | 402 135 |
| Jun 15, 2020 | $0.770 | $0.81 | $0.730 | $0.81 | 384 615 |
| Jun 12, 2020 | $0.773 | $0.82 | $0.721 | $0.759 | 534 246 |
| Jun 11, 2020 | $0.790 | $0.83 | $0.750 | $0.780 | 847 397 |
| Jun 10, 2020 | $0.87 | $0.87 | $0.80 | $0.84 | 682 204 |
| Jun 09, 2020 | $0.80 | $0.90 | $0.752 | $0.86 | 1 594 746 |
| Jun 08, 2020 | $0.770 | $0.82 | $0.731 | $0.80 | 1 127 585 |
| Jun 05, 2020 | $0.735 | $0.760 | $0.715 | $0.750 | 477 007 |
