NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2020 | $0.744 | $0.770 | $0.660 | $0.730 | 527 373 |
| Jun 03, 2020 | $0.730 | $0.750 | $0.650 | $0.720 | 807 248 |
| Jun 02, 2020 | $0.690 | $0.782 | $0.690 | $0.736 | 1 951 855 |
| Jun 01, 2020 | $0.665 | $0.725 | $0.660 | $0.700 | 936 214 |
| May 29, 2020 | $0.700 | $0.709 | $0.670 | $0.690 | 691 718 |
| May 28, 2020 | $0.725 | $0.750 | $0.681 | $0.717 | 2 315 041 |
| May 27, 2020 | $0.665 | $0.88 | $0.642 | $0.83 | 12 361 786 |
| May 26, 2020 | $0.675 | $0.680 | $0.660 | $0.664 | 461 710 |
| May 22, 2020 | $0.688 | $0.700 | $0.662 | $0.680 | 316 901 |
| May 21, 2020 | $0.676 | $0.705 | $0.661 | $0.697 | 538 289 |
| May 20, 2020 | $0.700 | $0.710 | $0.670 | $0.676 | 809 155 |
| May 19, 2020 | $0.675 | $0.81 | $0.650 | $0.700 | 4 163 236 |
| May 18, 2020 | $0.691 | $0.720 | $0.660 | $0.695 | 1 031 810 |
| May 15, 2020 | $0.680 | $0.730 | $0.670 | $0.690 | 851 566 |
| May 14, 2020 | $0.790 | $0.82 | $0.660 | $0.736 | 1 523 590 |
| May 13, 2020 | $0.740 | $0.764 | $0.600 | $0.740 | 1 971 863 |
| May 12, 2020 | $0.720 | $0.780 | $0.690 | $0.724 | 1 012 132 |
| May 11, 2020 | $0.700 | $0.730 | $0.660 | $0.719 | 797 596 |
| May 08, 2020 | $0.690 | $0.716 | $0.650 | $0.680 | 736 196 |
| May 07, 2020 | $0.709 | $0.730 | $0.670 | $0.713 | 1 164 781 |
| May 06, 2020 | $0.640 | $0.750 | $0.601 | $0.680 | 7 261 099 |
| May 05, 2020 | $0.650 | $0.670 | $0.612 | $0.634 | 1 039 770 |
| May 04, 2020 | $0.630 | $0.700 | $0.590 | $0.630 | 3 105 258 |
| May 01, 2020 | $0.545 | $0.680 | $0.510 | $0.578 | 3 390 977 |
| Apr 30, 2020 | $0.531 | $0.590 | $0.515 | $0.545 | 1 028 311 |
