NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2020 | $0.350 | $0.350 | $0.310 | $0.324 | 929 558 |
| Mar 23, 2020 | $0.370 | $0.410 | $0.325 | $0.340 | 2 114 712 |
| Mar 20, 2020 | $0.400 | $0.440 | $0.330 | $0.351 | 2 807 130 |
| Mar 19, 2020 | $0.280 | $0.350 | $0.280 | $0.332 | 1 506 873 |
| Mar 18, 2020 | $0.330 | $0.330 | $0.284 | $0.292 | 529 816 |
| Mar 17, 2020 | $0.360 | $0.360 | $0.313 | $0.323 | 813 791 |
| Mar 16, 2020 | $0.368 | $0.368 | $0.320 | $0.350 | 587 546 |
| Mar 13, 2020 | $0.580 | $0.590 | $0.380 | $0.380 | 3 266 983 |
| Mar 12, 2020 | $0.390 | $0.480 | $0.361 | $0.470 | 1 110 326 |
| Mar 11, 2020 | $0.469 | $0.469 | $0.400 | $0.414 | 362 972 |
| Mar 10, 2020 | $0.500 | $0.500 | $0.390 | $0.430 | 514 765 |
| Mar 09, 2020 | $0.485 | $0.485 | $0.417 | $0.425 | 667 584 |
| Mar 06, 2020 | $0.560 | $0.600 | $0.501 | $0.502 | 934 251 |
| Mar 05, 2020 | $0.613 | $0.615 | $0.550 | $0.578 | 1 331 103 |
| Mar 04, 2020 | $0.81 | $0.82 | $0.633 | $0.648 | 6 554 890 |
| Mar 03, 2020 | $0.599 | $0.708 | $0.586 | $0.650 | 1 261 398 |
| Mar 02, 2020 | $0.630 | $0.630 | $0.570 | $0.590 | 330 009 |
| Feb 28, 2020 | $0.540 | $0.680 | $0.540 | $0.606 | 1 049 164 |
| Feb 27, 2020 | $0.590 | $0.600 | $0.530 | $0.570 | 845 325 |
| Feb 26, 2020 | $0.638 | $0.648 | $0.600 | $0.600 | 412 501 |
| Feb 25, 2020 | $0.680 | $0.680 | $0.600 | $0.616 | 488 124 |
| Feb 24, 2020 | $0.660 | $0.670 | $0.621 | $0.650 | 457 609 |
| Feb 21, 2020 | $0.710 | $0.720 | $0.660 | $0.680 | 430 613 |
| Feb 20, 2020 | $0.750 | $0.763 | $0.700 | $0.711 | 438 091 |
| Feb 19, 2020 | $0.758 | $0.758 | $0.701 | $0.735 | 477 592 |
