NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $1.67 | $1.77 | $1.64 | $1.65 | 63 346 |
| Jan 09, 2020 | $1.85 | $1.85 | $1.71 | $1.73 | 82 557 |
| Jan 08, 2020 | $1.67 | $1.90 | $1.62 | $1.81 | 374 595 |
| Jan 07, 2020 | $1.51 | $1.71 | $1.51 | $1.68 | 136 409 |
| Jan 06, 2020 | $1.48 | $1.55 | $1.45 | $1.52 | 51 855 |
| Jan 03, 2020 | $1.46 | $1.64 | $1.44 | $1.51 | 107 788 |
| Jan 02, 2020 | $1.48 | $1.49 | $1.43 | $1.46 | 56 169 |
| Dec 31, 2019 | $1.56 | $1.56 | $1.45 | $1.49 | 76 777 |
| Dec 30, 2019 | $1.52 | $1.54 | $1.42 | $1.50 | 98 149 |
| Dec 27, 2019 | $1.49 | $1.51 | $1.43 | $1.46 | 65 941 |
| Dec 26, 2019 | $1.45 | $1.58 | $1.40 | $1.48 | 294 772 |
| Dec 24, 2019 | $1.45 | $1.46 | $1.38 | $1.42 | 54 596 |
| Dec 23, 2019 | $1.45 | $1.49 | $1.45 | $1.45 | 29 808 |
| Dec 20, 2019 | $1.50 | $1.50 | $1.45 | $1.46 | 23 589 |
| Dec 19, 2019 | $1.50 | $1.55 | $1.46 | $1.48 | 44 323 |
| Dec 18, 2019 | $1.59 | $1.60 | $1.48 | $1.52 | 103 339 |
| Dec 17, 2019 | $1.57 | $1.62 | $1.55 | $1.55 | 124 141 |
| Dec 16, 2019 | $1.71 | $1.71 | $1.56 | $1.59 | 87 482 |
| Dec 13, 2019 | $1.59 | $1.70 | $1.55 | $1.68 | 206 905 |
| Dec 12, 2019 | $1.55 | $1.62 | $1.54 | $1.57 | 52 636 |
| Dec 11, 2019 | $1.58 | $1.61 | $1.55 | $1.60 | 74 789 |
| Dec 10, 2019 | $1.64 | $1.64 | $1.51 | $1.61 | 50 822 |
| Dec 09, 2019 | $1.55 | $1.64 | $1.51 | $1.60 | 107 401 |
| Dec 06, 2019 | $1.58 | $1.58 | $1.50 | $1.52 | 40 335 |
| Dec 05, 2019 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
