PINK:AMKBY
A.P. Moller - Maersk A/S Stock Price (Quote)
$7.24
-0.280 (-3.72%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.44 | $7.60 | Thursday, 2nd May 2024 AMKBY stock ended at $7.24. This is 3.72% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.64% from a day low at $7.14 to a day high of $7.33. |
| 90 days | $6.26 | $9.36 | |
| 52 weeks | $6.26 | $10.60 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $7.32 | $7.33 | $7.14 | $7.24 | 181 469 |
| May 01, 2024 | $7.48 | $7.54 | $7.38 | $7.52 | 84 932 |
| Apr 30, 2024 | $7.45 | $7.60 | $7.44 | $7.48 | 174 558 |
| Apr 29, 2024 | $7.45 | $7.52 | $7.36 | $7.44 | 291 081 |
| Apr 26, 2024 | $7.37 | $7.44 | $7.30 | $7.34 | 345 336 |
| Apr 25, 2024 | $6.88 | $6.99 | $6.81 | $6.95 | 127 751 |
| Apr 24, 2024 | $7.10 | $7.11 | $6.99 | $7.03 | 167 059 |
| Apr 23, 2024 | $6.96 | $7.00 | $6.93 | $6.98 | 173 078 |
| Apr 22, 2024 | $6.80 | $6.88 | $6.80 | $6.86 | 106 860 |
| Apr 19, 2024 | $6.75 | $6.80 | $6.74 | $6.77 | 114 629 |
| Apr 18, 2024 | $6.62 | $6.67 | $6.60 | $6.62 | 161 950 |
| Apr 17, 2024 | $6.82 | $6.83 | $6.74 | $6.79 | 171 409 |
| Apr 16, 2024 | $6.71 | $6.73 | $6.67 | $6.70 | 180 395 |
| Apr 15, 2024 | $6.86 | $6.94 | $6.78 | $6.80 | 134 548 |
| Apr 12, 2024 | $6.87 | $6.92 | $6.80 | $6.80 | 105 556 |
| Apr 11, 2024 | $6.85 | $6.93 | $6.83 | $6.93 | 249 509 |
| Apr 10, 2024 | $6.53 | $6.63 | $6.52 | $6.61 | 228 871 |
| Apr 09, 2024 | $6.80 | $6.86 | $6.75 | $6.79 | 312 105 |
| Apr 08, 2024 | $6.89 | $6.94 | $6.83 | $6.85 | 179 149 |
| Apr 05, 2024 | $6.91 | $6.95 | $6.85 | $6.94 | 358 128 |
| Apr 04, 2024 | $6.97 | $7.00 | $6.84 | $6.85 | 366 209 |
| Apr 03, 2024 | $6.60 | $6.77 | $6.57 | $6.72 | 296 192 |
| Apr 02, 2024 | $6.44 | $6.53 | $6.44 | $6.46 | 343 964 |
| Apr 01, 2024 | $6.50 | $6.54 | $6.42 | $6.44 | 465 055 |
| Mar 28, 2024 | $6.50 | $6.50 | $6.45 | $6.49 | 340 287 |
